Prev Next
Bank Nifty: 55419.3000 Expiry Date: 2026-05-26 Time: 2026-05-08 12:45:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 270 992 30600 0
0 1230 562 2367.85 53500 295.3 8500 337170 0
0 0 28 2841.65 53600 311.75 1077 53310 0
0 0 158 2759.3 53700 332.25 1558 51870 0
0 0 120 2730.2 53800 352 1408 56520 0
0 0 92 2597.75 53900 370 1114 50820 0
0 19800 4901 1999.1 54000 396 18132 757470 0
0 510 244 2000 54100 420 1165 69960 0
0 330 440 1961.65 54200 445 2115 106620 0
0 12900 540 1870 54300 474.95 1892 93240 0
0 960 802 1732 54400 503.45 1633 63870 0
0 17730 3833 1641 54500 529.75 9381 480540 0
0 42060 1223 1570 54600 562.7 1809 92970 0
0 5070 1873 1504.5 54700 596.7 2613 146310 0
0 4530 1795 1431 54800 629.95 1975 108000 0
0 4530 1338 1370 54900 662.45 2068 116220 0
0 210540 13353 1302.3 55000 701.7 21255 1258830 0
0 6840 1755 1243.45 55100 740.8 2055 164700 0
0 25020 2575 1186.35 55200 779.5 3219 258450 0
0 38910 2120 1127 55300 823.45 2893 235050 0
0 138240 2285 1071.45 55400 867.45 2761 359790 0
0 858180 13007 1015 55500 909.25 14391 1514370 0
0 736530 5635 962.85 55600 956.35 4475 1220490 0
0 767040 4717 913.45 55700 1008 4764 1154040 0
0 542730 5115 862.55 55800 1059.6 4026 739140 0
0 365400 3621 815 55900 1109.45 2937 469560 0
0 1596120 35564 771.95 56000 1163.95 30705 1296450 0
0 204810 4311 730.85 56100 1207.7 2033 161520 0
0 252720 4607 685.15 56200 1263.55 2580 130110 0
0 207150 4265 642.8 56300 1316.7 2462 84840 0
0 151800 3956 607 56400 1366.75 2520 101160 0
0 790170 20808 566.55 56500 1454.85 13730 189030 0
0 127290 3078 536.55 56600 1507.55 1050 4680 0
0 119550 2741 497.1 56700 1577 1506 27360 0
0 121500 4061 466.05 56800 1650 2423 5220 0
0 107460 2949 436.85 56900 1568.25 481 2070 0
0 1119210 32300 407.6 57000 1794.6 14812 137130 0
0 228330 2245 377.25 57100 1760 342 720 0
0 92940 2323 351.3 57200 1871.05 401 510 0
0 73680 3190 330.45 57300 1942.1 538 540 0
0 58590 1552 310 57400 1962 348 240 0