Prev Next
Bank Nifty: 55407.3500 Expiry Date: 2026-05-26 Time: 2026-05-08 12:48:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 279.3 962 32970 0
0 2490 543 2392.35 53500 293.05 8402 345750 0
0 0 28 2841.65 53600 317.75 1087 54990 0
0 0 158 2759.3 53700 334 1531 54300 0
0 0 120 2730.2 53800 355 1409 57540 0
0 0 92 2597.75 53900 366 1107 51870 0
0 21930 4843 1990 54000 397.4 18698 786240 0
0 540 244 1955.5 54100 428.3 1164 70350 0
0 330 440 1961.65 54200 447.7 2085 108810 0
0 12930 540 1791.35 54300 476.95 1885 94650 0
0 990 802 1700 54400 503.95 1610 66960 0
0 17970 3836 1636 54500 530 9361 494040 0
0 42090 1223 1552.75 54600 562 1800 93840 0
0 5070 1873 1504.5 54700 600.3 2560 147840 0
0 4590 1795 1445 54800 632.15 1960 110340 0
0 4530 1338 1370 54900 667.2 2058 118320 0
0 220260 13423 1307.95 55000 701.4 21200 1284150 0
0 6990 1767 1248.4 55100 744.05 2007 169710 0
0 26580 2585 1182.55 55200 776.8 3222 262290 0
0 41550 2140 1122.15 55300 820 2948 245700 0
0 151380 2467 1072.35 55400 854.95 2904 384420 0
0 886530 13193 1017.95 55500 911.75 14292 1565070 0
0 751500 5684 965 55600 945 4343 1242990 0
0 775080 4789 911.95 55700 1005 4760 1165980 0
0 550110 5166 868.1 55800 1041 4030 746760 0
0 368490 3656 814.35 55900 1115 2932 471690 0
0 1623810 35874 771.95 56000 1163.6 30659 1309260 0
0 207870 4311 724.1 56100 1217.1 2024 163800 0
0 256290 4601 683 56200 1271 2558 131580 0
0 210360 4301 641.85 56300 1333.1 2462 85680 0
0 153180 3961 605.1 56400 1403.9 2520 101190 0
0 800040 20839 571.75 56500 1464.3 13726 191490 0
0 128970 3084 534.85 56600 1528 1050 4920 0
0 121620 2745 499.6 56700 1577.65 1506 27390 0
0 123270 4066 465.45 56800 1650 2423 6150 0
0 108930 2930 433.35 56900 1568.25 481 2070 0
0 1132140 32375 409.65 57000 1800 14807 139380 0
0 232470 2266 381 57100 1760 342 720 0
0 94260 2346 354 57200 1871.05 401 510 0
0 75300 3194 329.05 57300 1942.1 538 540 0
0 59610 1534 305.95 57400 1962 348 240 0