Prev Next
Bank Nifty: 55405.3500 Expiry Date: 2026-05-26 Time: 2026-05-08 12:51:05
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 272.75 955 33540 0
0 2580 543 2419.1 53500 286.7 8296 356460 0
0 0 28 2841.65 53600 304.5 1096 55860 0
0 0 158 2759.3 53700 324.3 1499 56580 0
0 0 120 2730.2 53800 346 1412 57990 0
0 0 92 2597.75 53900 365.15 1105 52350 0
0 22050 4844 2017.25 54000 390.85 18728 797970 0
0 540 244 1955.5 54100 409.55 1165 70620 0
0 330 440 1961.65 54200 437.85 2075 109830 0
0 12930 540 1791.35 54300 456 1887 95310 0
0 1080 804 1712.45 54400 488.15 1614 67590 0
0 18420 3831 1654.5 54500 520.75 9392 503070 0
0 42390 1224 1587.95 54600 550 1810 95100 0
0 5130 1877 1496.5 54700 586 2568 149490 0
0 4590 1795 1445 54800 616.35 1958 112350 0
0 4530 1338 1370 54900 648.05 2058 120540 0
0 223650 13446 1320 55000 689.95 21291 1307730 0
0 7440 1765 1265 55100 727.9 2010 172680 0
0 27300 2577 1199 55200 760.15 3210 264060 0
0 42630 2153 1146.6 55300 807.6 3009 252480 0
0 168720 2797 1084.8 55400 846.75 3222 414270 0
0 899130 13178 1030 55500 897.95 14130 1597680 0
0 757650 5674 977.2 55600 943.75 4336 1254600 0
0 778920 4758 926 55700 989.9 4736 1172880 0
0 552600 5148 878.4 55800 1034.75 4011 751650 0
0 372750 3656 828.6 55900 1083.65 2931 474630 0
0 1650330 36185 780.35 56000 1143 30609 1318140 0
0 209070 4296 736.95 56100 1197.9 2020 165150 0
0 258390 4621 692.05 56200 1248.4 2562 132300 0
0 211740 4316 656.35 56300 1306.5 2458 85890 0
0 154170 3966 615.15 56400 1372.3 2529 102210 0
0 809340 20891 575.1 56500 1433.5 13717 192990 0
0 130470 3091 540.65 56600 1528 1050 4920 0
0 123780 2754 506.55 56700 1577.65 1506 27390 0
0 124770 4069 475 56800 1650 2423 6150 0
0 109560 2925 441.6 56900 1568.25 481 2070 0
0 1144050 32399 415.45 57000 1766.4 14792 140160 0
0 233610 2265 385.25 57100 1805.45 341 750 0
0 96300 2369 360.2 57200 1871.05 401 510 0
0 76410 3175 334 57300 1942.1 538 540 0
0 59790 1535 314.55 57400 1962 348 240 0