Prev Next
Bank Nifty: 55415.9500 Expiry Date: 2026-05-26 Time: 2026-05-08 12:54:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 283.25 951 33870 0
0 2580 543 2419.1 53500 295.35 8223 366660 0
0 0 28 2841.65 53600 317.4 1099 57120 0
0 0 158 2759.3 53700 332.55 1527 59550 0
0 0 120 2730.2 53800 354.5 1414 58590 0
0 0 92 2597.75 53900 380.45 1103 52620 0
0 22800 4848 2006.8 54000 398.35 18802 810090 0
0 540 244 1955.5 54100 422.15 1168 70980 0
0 330 440 1961.65 54200 448 2070 113100 0
0 12960 540 1780 54300 481 1880 96720 0
0 1140 804 1688.45 54400 502.95 1613 68370 0
0 20250 3833 1632.25 54500 528.7 9400 515970 0
0 42420 1224 1552.75 54600 562.9 1804 96150 0
0 5160 1877 1489 54700 590.7 2550 150960 0
0 4650 1795 1418 54800 629.05 1959 113280 0
0 4800 1346 1350.15 54900 664.6 2064 121530 0
0 228420 13442 1308.3 55000 699.75 21254 1329000 0
0 7560 1765 1234 55100 740.3 2010 175950 0
0 27750 2583 1190.6 55200 775 3209 268530 0
0 43980 2160 1120.85 55300 823.45 3013 262890 0
0 178770 2864 1070.85 55400 865.9 3272 437070 0
0 912990 13266 1015.25 55500 910.1 14062 1637310 0
0 765660 5769 965.6 55600 955 4346 1270200 0
0 785580 4837 913.25 55700 1005 4728 1185570 0
0 555390 5166 867.95 55800 1055.6 3990 758280 0
0 379320 3641 817.7 55900 1101 2929 476790 0
0 1673970 36329 772.45 56000 1157.5 30602 1334490 0
0 211050 4316 728.35 56100 1220 2020 166140 0
0 260310 4613 679.4 56200 1278.2 2561 132870 0
0 212490 4321 636.6 56300 1327.55 2458 85920 0
0 155580 3976 600.4 56400 1420.4 2524 102540 0
0 817650 21005 568.95 56500 1454.45 13715 194310 0
0 132060 3105 531.3 56600 1537.65 1051 4980 0
0 124860 2764 493.05 56700 1577.65 1506 27390 0
0 126390 4071 467.6 56800 1650 2393 6180 0
0 110280 2921 430.15 56900 1731.8 481 2100 0
0 1165470 32095 408.6 57000 1790 14787 141030 0
0 235020 2296 380.4 57100 1860 341 780 0
0 98100 2374 353.4 57200 1871.05 401 510 0
0 76830 3176 325.3 57300 1942.1 538 540 0
0 60420 1532 300.65 57400 1962 348 240 0