Prev Next
Bank Nifty: 55379.6500 Expiry Date: 2026-05-26 Time: 2026-05-08 12:57:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 115 3094.2 53300 255.4 1114 59070 0
0 0 37 3009.1 53400 282.7 952 34320 0
0 2580 543 2419.1 53500 295.95 7975 381900 0
0 0 28 2841.65 53600 315 1082 58230 0
0 0 158 2759.3 53700 337 1502 61500 0
0 0 120 2730.2 53800 359 1411 59820 0
0 0 92 2597.75 53900 369.2 1103 52740 0
0 23190 4861 1975 54000 396.75 18774 817410 0
0 540 244 1955.5 54100 425.4 1166 71730 0
0 330 440 1961.65 54200 450 2070 115680 0
0 12960 540 1780 54300 476.65 1883 97770 0
0 1140 804 1688.45 54400 510.3 1615 69840 0
0 21090 3810 1615.05 54500 531.75 9495 539310 0
0 42450 1227 1546.8 54600 571.6 1810 97020 0
0 5160 1877 1489 54700 593.1 2546 153630 0
0 4650 1795 1418 54800 630 1953 115830 0
0 4830 1346 1358.45 54900 665.5 2075 124080 0
0 231210 13447 1306.2 55000 697.35 21318 1343970 0
0 7560 1765 1234 55100 737.85 2074 180750 0
0 28170 2587 1172.8 55200 782.1 3236 271920 0
0 46110 2177 1124.4 55300 820 3017 269820 0
0 187860 2971 1068.1 55400 860.9 3465 457140 0
0 929280 13322 1013.75 55500 907.85 13962 1672260 0
0 771660 5767 962.65 55600 956.55 4433 1278750 0
0 791040 4876 913.1 55700 1005.3 4721 1192170 0
0 559950 5198 855.75 55800 1049.6 3966 763920 0
0 383190 3618 814.9 55900 1111 2958 480390 0
0 1695270 36474 770.15 56000 1158.55 30564 1343880 0
0 214830 4319 727.95 56100 1212.9 2019 168180 0
0 263640 4602 678.6 56200 1270.7 2561 134160 0
0 216210 4369 634 56300 1336 2456 86460 0
0 159300 3995 593.75 56400 1401.85 2523 102960 0
0 826860 21083 563 56500 1451 13702 197460 0
0 135090 3125 521.05 56600 1537.65 1051 4980 0
0 127650 2797 495 56700 1578.75 1495 27450 0
0 128520 4066 456 56800 1684 2392 6270 0
0 111660 2921 429.15 56900 1731.8 481 2100 0
0 1192980 32423 405 57000 1800 14787 141990 0
0 238860 2312 371.6 57100 1860 341 780 0
0 101400 2408 350.4 57200 1971.15 402 510 0
0 79950 3177 326 57300 1942.1 538 540 0