Prev Next
Bank Nifty: 55391.3500 Expiry Date: 2026-05-26 Time: 2026-05-08 13:00:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 115 3094.2 53300 267 1102 59850 0
0 0 37 3009.1 53400 281.45 949 34590 0
0 2610 543 2397.1 53500 302.1 7997 386730 0
0 0 28 2841.65 53600 323.15 1111 59610 0
0 0 158 2759.3 53700 340 1509 61950 0
0 0 120 2730.2 53800 359.25 1411 60150 0
0 0 92 2597.75 53900 379.9 1098 53040 0
0 23280 4861 1965.25 54000 405.2 18856 833730 0
0 540 244 1955.5 54100 426.35 1166 72600 0
0 330 440 1961.65 54200 456.35 2075 119580 0
0 12960 540 1780 54300 476.65 1900 99900 0
0 1140 804 1688.45 54400 502.05 1624 70830 0
0 21840 3810 1635 54500 540 9835 580140 0
0 42450 1227 1546.8 54600 572.65 1803 97890 0
0 5160 1877 1489 54700 595.5 2539 154500 0
0 4650 1795 1418 54800 635 1955 117000 0
0 4830 1346 1358.45 54900 665.8 2075 124950 0
0 236190 13409 1299.4 55000 708.3 21380 1356480 0
0 7590 1773 1245.05 55100 745.05 2095 182670 0
0 28380 2586 1175.3 55200 780.85 3242 274380 0
0 48120 2192 1125.75 55300 827.1 3080 277290 0
0 193680 3034 1063.2 55400 874.5 3345 473250 0
0 944880 13304 1010.35 55500 919.85 13767 1691520 0
0 776040 5773 958.6 55600 960 4391 1284960 0
0 793140 4886 906.05 55700 1013 4730 1195080 0
0 561510 5195 860 55800 1061.2 3958 768270 0
0 386730 3638 810 55900 1114.35 2957 481950 0
0 1705860 36575 764.6 56000 1171.9 30544 1353690 0
0 215880 4325 724.9 56100 1215.55 2020 168990 0
0 264570 4630 677.5 56200 1265.7 2562 134640 0
0 218520 4388 639.45 56300 1347.85 2444 86490 0
0 159390 3995 595 56400 1400.85 2520 103110 0
0 831090 21105 562.45 56500 1458.75 13706 197940 0
0 137940 3134 527.35 56600 1526.15 1051 5010 0
0 128370 2808 493.05 56700 1586 1495 27480 0
0 128730 4066 462 56800 1664.2 2392 6300 0
0 112770 2917 431.25 56900 1731.8 481 2100 0
0 1199700 32625 401.85 57000 1809 14787 142350 0
0 239160 2326 373.35 57100 1860 341 780 0
0 101880 2418 348.9 57200 1971.15 402 540 0
0 80190 3188 324.25 57300 1942.1 538 540 0