Prev Next
Bank Nifty: 55384.6000 Expiry Date: 2026-05-26 Time: 2026-05-08 13:03:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 115 3094.2 53300 272 1102 60060 0
0 0 37 3009.1 53400 288.15 949 34590 0
0 2610 543 2397.1 53500 301.7 8013 388230 0
0 0 28 2841.65 53600 325.6 1120 59970 0
0 0 158 2759.3 53700 339 1507 62400 0
0 0 120 2730.2 53800 368.15 1410 61320 0
0 0 92 2597.75 53900 382 1105 53610 0
0 23490 4869 1980 54000 402.15 18904 844410 0
0 570 243 1910 54100 435.8 1173 73170 0
0 330 440 1961.65 54200 461 2089 120630 0
0 12960 540 1780 54300 489.85 1905 100530 0
0 1170 804 1692.75 54400 516 1628 71520 0
0 21960 3806 1638.1 54500 540 10137 636810 0
0 42450 1227 1546.8 54600 578.05 1800 98190 0
0 5220 1877 1479.1 54700 599.1 2536 155760 0
0 5070 1798 1420 54800 635.75 1955 118620 0
0 5340 1352 1360 54900 668.95 2052 128640 0
0 237780 13429 1303.75 55000 705.9 21361 1368390 0
0 8310 1775 1230 55100 744.95 2099 185400 0
0 28680 2589 1172.4 55200 784.75 3242 276510 0
0 49350 2203 1114.45 55300 829.15 3111 284820 0
0 201180 3156 1065 55400 869.4 3330 486780 0
0 965550 13292 1009.8 55500 914.2 13879 1727250 0
0 780090 5815 958.55 55600 962.9 4426 1294380 0
0 794850 4893 907.15 55700 1008.35 4725 1199850 0
0 566640 5290 860.95 55800 1060.15 4009 776310 0
0 390030 3649 810.9 55900 1126.35 2927 485220 0
0 1720620 36706 765.95 56000 1166.1 30487 1361940 0
0 217590 4330 714.25 56100 1221.5 2010 170130 0
0 266730 4640 672.3 56200 1296.2 2562 135510 0
0 219480 4372 639.95 56300 1336 2445 86520 0
0 160560 4011 601 56400 1411.25 2520 103440 0
0 836400 21131 563.2 56500 1486.85 13696 198990 0
0 140100 3128 528.05 56600 1548.15 1051 5160 0
0 129510 2808 489.85 56700 1610 1495 27510 0
0 129150 4061 460 56800 1670 2393 6330 0
0 113280 2920 424.7 56900 1731.8 481 2100 0
0 1205520 32649 403.35 57000 1805 14806 143610 0
0 241020 2332 375.2 57100 1860 341 780 0
0 103320 2437 343.75 57200 1971.15 402 540 0
0 80760 3185 326.75 57300 1942.1 538 540 0