Prev Next
Bank Nifty: 55396.4000 Expiry Date: 2026-05-26 Time: 2026-05-08 13:06:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 115 3094.2 53300 266.35 1087 60210 0
0 0 37 3009.1 53400 281.45 947 34890 0
0 2640 543 2358.95 53500 299.9 8008 390420 0
0 0 28 2841.65 53600 321.7 1103 60960 0
0 0 158 2759.3 53700 338.35 1511 62790 0
0 0 120 2730.2 53800 358.5 1416 62190 0
0 0 92 2597.75 53900 380.05 1101 53970 0
0 23490 4869 1980 54000 403.8 18932 851190 0
0 570 243 1910 54100 425 1169 74220 0
0 330 440 1961.65 54200 453.1 2070 122160 0
0 12960 540 1780 54300 476.95 1902 100890 0
0 1200 804 1700 54400 505.6 1640 72960 0
0 22980 3820 1635 54500 535 10343 662460 0
0 42450 1227 1546.8 54600 565.9 1802 100500 0
0 5250 1875 1484.1 54700 599.35 2536 156840 0
0 5100 1790 1420 54800 633.25 1962 120570 0
0 5370 1353 1371.75 54900 666.2 2047 129750 0
0 239430 13428 1300 55000 702.05 21390 1377540 0
0 8310 1775 1230 55100 740.25 2109 187590 0
0 29700 2589 1183.05 55200 782.45 3246 278850 0
0 50970 2219 1124.55 55300 825 3164 295290 0
0 204780 3174 1068.25 55400 869.25 3313 494040 0
0 970860 13297 1013.95 55500 913.35 13960 1743900 0
0 782730 5831 957 55600 961.5 4418 1299210 0
0 797850 4901 910 55700 1010.15 4718 1203840 0
0 570120 5308 859.4 55800 1054.85 4023 780030 0
0 391080 3634 811 55900 1111.6 2927 486600 0
0 1736700 36748 767.65 56000 1163.4 30500 1367520 0
0 218700 4330 715.05 56100 1215 2008 170580 0
0 267540 4640 672.5 56200 1285.9 2542 136530 0
0 220440 4370 639.55 56300 1325.95 2445 86910 0
0 161640 4006 597.35 56400 1400 2512 103590 0
0 837570 21138 562.5 56500 1451 13699 200220 0
0 141510 3133 528.75 56600 1512.4 1051 5700 0
0 130020 2821 492.35 56700 1610 1495 27510 0
0 132150 4069 460 56800 1670 2393 6330 0
0 113550 2919 432 56900 1731.8 481 2100 0
0 1209270 32673 402.6 57000 1795 14817 143880 0
0 241500 2359 373 57100 1860 341 780 0
0 104130 2436 349.9 57200 1971.15 402 540 0
0 82170 3177 324.45 57300 1942.1 538 540 0