Prev Next
Bank Nifty: 55446.9000 Expiry Date: 2026-05-26 Time: 2026-05-08 13:09:05
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 273.1 951 35070 0
0 2640 543 2358.95 53500 290 8026 392340 0
0 0 28 2841.65 53600 310.6 1103 61170 0
0 0 158 2759.3 53700 332.65 1511 63000 0
0 0 120 2730.2 53800 347 1412 62460 0
0 0 92 2597.75 53900 375 1101 54000 0
0 23550 4869 2005 54000 392.85 18943 861600 0
0 570 243 1910 54100 413.45 1171 74490 0
0 330 440 1961.65 54200 440.2 2075 123270 0
0 12960 540 1780 54300 471.95 1900 102420 0
0 1200 804 1700 54400 492.85 1635 74130 0
0 23310 3816 1647.9 54500 521.4 10408 681420 0
0 42510 1226 1579.95 54600 552.15 1809 101460 0
0 5250 1875 1484.1 54700 589.85 2540 157710 0
0 5100 1790 1420 54800 616.9 1964 122010 0
0 5400 1353 1371.75 54900 649.35 2052 130530 0
0 241650 13422 1318 55000 689.8 21376 1387920 0
0 8370 1794 1248.45 55100 727.7 2105 189210 0
0 30690 2597 1201.5 55200 766.6 3246 281820 0
0 53250 2230 1136.35 55300 805 3123 302880 0
0 210240 3194 1082.85 55400 849.3 3322 503280 0
0 980580 13271 1028.8 55500 891 13952 1757130 0
0 787560 5806 977.15 55600 937 4421 1305510 0
0 799770 4905 923.3 55700 990.3 4716 1209180 0
0 572520 5294 873 55800 1035.65 4029 783120 0
0 394230 3640 822.6 55900 1087.6 2897 488820 0
0 1748700 36836 780 56000 1140 30525 1374990 0
0 220080 4336 731.8 56100 1203.4 2008 170880 0
0 268530 4652 691.15 56200 1258.75 2544 136860 0
0 221040 4379 650 56300 1308 2443 86970 0
0 161940 4008 611.5 56400 1384.15 2510 103800 0
0 843600 21182 573.15 56500 1440 13707 200730 0
0 142290 3129 538.45 56600 1512.4 1051 5700 0
0 132480 2852 501.45 56700 1556.2 1493 27540 0
0 132570 4070 469.6 56800 1620.05 2393 6360 0
0 113850 2923 437.45 56900 1731.8 481 2100 0
0 1215750 32650 410 57000 1752.2 14817 144810 0
0 241800 2358 380.95 57100 1860 341 780 0
0 104610 2443 356.35 57200 1971.15 402 540 0
0 82470 3148 331.5 57300 1942.1 538 540 0
0 63480 1562 304.1 57400 1962 348 240 0