Prev Next
Bank Nifty: 55421.4500 Expiry Date: 2026-05-26 Time: 2026-05-08 13:12:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 277.35 951 35250 0
0 2670 543 2411.1 53500 291.4 7996 395760 0
0 0 28 2841.65 53600 309.1 1081 63450 0
0 0 158 2759.3 53700 330.95 1500 64440 0
0 0 120 2730.2 53800 349.9 1411 62820 0
0 0 92 2597.75 53900 372.65 1086 54810 0
0 23670 4869 2028 54000 385.55 18862 872490 0
0 600 244 1953 54100 420.75 1171 75090 0
0 330 440 1961.65 54200 437.8 2062 124710 0
0 12960 540 1780 54300 462.55 1890 103350 0
0 1230 804 1701.6 54400 492.5 1619 75690 0
0 24210 3801 1649.7 54500 516.55 10168 706140 0
0 42510 1226 1579.95 54600 550 1795 103770 0
0 5280 1875 1522 54700 578.95 2537 159870 0
0 5130 1790 1447.4 54800 616.2 1963 122790 0
0 5490 1353 1405.1 54900 657.3 2054 131820 0
0 247260 13414 1330.95 55000 682.55 21272 1406730 0
0 8970 1805 1263.05 55100 725.25 2110 192360 0
0 32490 2612 1193.4 55200 756.9 3230 285810 0
0 55320 2220 1144.5 55300 799.05 3157 309180 0
0 219330 3186 1091.2 55400 842.25 3358 526080 0
0 996450 13297 1036.4 55500 886.55 13736 1787370 0
0 795690 5793 976 55600 933.6 4418 1312140 0
0 804270 4911 925 55700 978.05 4702 1214610 0
0 576000 5282 880 55800 1027.1 3999 790410 0
0 396720 3625 823.2 55900 1077.3 2891 490890 0
0 1770090 36758 784.8 56000 1131.05 30447 1388400 0
0 221910 4336 731.75 56100 1205.95 2018 171540 0
0 269910 4645 697.25 56200 1257.95 2544 137760 0
0 221730 4376 654 56300 1300.25 2441 87360 0
0 162900 4006 614.5 56400 1384.15 2510 103800 0
0 851400 21261 577.25 56500 1440 13705 202080 0
0 143190 3127 538.95 56600 1512.4 1051 5700 0
0 134730 2800 504.4 56700 1564 1493 27690 0
0 132840 4066 470 56800 1608.25 2393 6420 0
0 114360 2922 441 56900 1731.8 481 2100 0
0 1225050 32690 413.8 57000 1775.05 14812 145110 0
0 242610 2358 378.25 57100 1860 341 780 0
0 105270 2442 354.8 57200 1971.15 402 540 0
0 82920 3150 331.1 57300 1942.1 538 540 0
0 64500 1557 309 57400 1962 348 240 0