Prev Next
Bank Nifty: 55416.3000 Expiry Date: 2026-05-26 Time: 2026-05-08 13:15:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 276.8 950 35250 0
0 2670 543 2411.1 53500 291.05 7970 396420 0
0 0 28 2841.65 53600 308.4 1082 63540 0
0 0 158 2759.3 53700 324.2 1500 64560 0
0 0 120 2730.2 53800 347.2 1411 62880 0
0 0 92 2597.75 53900 369.35 1086 55050 0
0 24690 4867 2025 54000 392.5 18863 877110 0
0 600 244 1953 54100 419.95 1158 75540 0
0 330 440 1961.65 54200 441.6 2063 125100 0
0 12960 540 1780 54300 466.35 1890 103680 0
0 1230 804 1701.6 54400 491 1619 75930 0
0 24300 3801 1664 54500 520 10110 719490 0
0 42510 1226 1579.95 54600 545.45 1795 104280 0
0 5280 1875 1522 54700 587.9 2541 161010 0
0 5160 1790 1447.4 54800 607.45 1963 123600 0
0 5490 1353 1405.1 54900 647.5 2053 132660 0
0 250860 13397 1322.3 55000 684.8 21257 1418340 0
0 8970 1805 1263.05 55100 729.9 2114 193590 0
0 32880 2612 1201.6 55200 767.7 3247 287010 0
0 56040 2222 1138.85 55300 804.65 3159 311280 0
0 224100 3212 1083.1 55400 846.6 3349 531300 0
0 1001310 13292 1028.2 55500 895 13802 1799190 0
0 798870 5800 976.15 55600 936.6 4438 1315110 0
0 806040 4905 927.55 55700 986.9 4708 1216260 0
0 576990 5283 873.75 55800 1040 3995 791910 0
0 397500 3626 826.25 55900 1086.1 2895 491490 0
0 1776120 36796 781.45 56000 1139.25 30450 1391880 0
0 223920 4354 735.3 56100 1200 2024 172500 0
0 270480 4654 695.3 56200 1249.1 2547 138030 0
0 222180 4376 647.1 56300 1310 2441 87450 0
0 163440 4006 612.95 56400 1376.5 2510 103860 0
0 856680 21158 574.75 56500 1431 13717 202350 0
0 144060 3124 535.65 56600 1496.5 1057 5940 0
0 135000 2800 500 56700 1566.2 1491 27840 0
0 132990 4066 469.4 56800 1608.25 2393 6420 0
0 114630 2924 440.05 56900 1731.8 481 2100 0
0 1230990 32752 410 57000 1756.35 14812 145170 0
0 243360 2360 381.3 57100 1860 341 780 0
0 105390 2440 355.15 57200 1971.15 402 540 0
0 83310 3150 329 57300 1942.1 538 540 0
0 65130 1556 306.9 57400 1962 348 240 0