Prev Next
Bank Nifty: 55405.4500 Expiry Date: 2026-05-26 Time: 2026-05-08 13:18:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 277.35 950 35370 0
0 2670 543 2411.1 53500 298.35 7936 398940 0
0 0 28 2841.65 53600 310 1082 63630 0
0 0 158 2759.3 53700 331.3 1511 64680 0
0 0 120 2730.2 53800 354.05 1411 63120 0
0 0 92 2597.75 53900 375 1090 55380 0
0 26130 4877 1994 54000 400 18873 882360 0
0 600 244 1953 54100 416.05 1164 76350 0
0 360 440 1840 54200 450.05 2062 125580 0
0 12960 540 1780 54300 468.55 1887 103950 0
0 1230 804 1701.6 54400 501 1616 76170 0
0 24480 3793 1630 54500 533.75 10193 723300 0
0 42720 1224 1568 54600 562.55 1805 104940 0
0 5280 1875 1522 54700 593.85 2542 162360 0
0 5160 1790 1447.4 54800 630 1960 124500 0
0 5730 1353 1371.05 54900 664.3 2039 134010 0
0 254040 13390 1298.4 55000 700 21298 1430610 0
0 9030 1805 1246.35 55100 741 2115 194670 0
0 33180 2605 1180.6 55200 782.15 3250 288510 0
0 57030 2230 1121 55300 823.7 3152 314640 0
0 228060 3241 1065 55400 869.6 3384 543510 0
0 1006080 13309 1012 55500 915 13821 1812000 0
0 802350 5791 958.2 55600 959.95 4424 1321470 0
0 808650 4921 907.25 55700 1006.8 4705 1220910 0
0 579720 5304 857.85 55800 1055.45 4005 794070 0
0 399090 3641 810 55900 1108 2895 492270 0
0 1783920 36843 765.45 56000 1166 30472 1398480 0
0 224940 4355 720.4 56100 1219.8 2022 173400 0
0 271800 4658 680 56200 1269.45 2548 138480 0
0 222660 4376 649.55 56300 1325.45 2436 87510 0
0 164010 4006 599.9 56400 1384.1 2509 104010 0
0 861390 21189 563.45 56500 1454.4 13731 204180 0
0 144630 3127 526.55 56600 1496.5 1057 5940 0
0 135630 2801 495 56700 1576.1 1493 27930 0
0 133200 4068 461.2 56800 1608.25 2393 6420 0
0 114840 2926 430.85 56900 1731.8 481 2100 0
0 1235880 32803 403.45 57000 1794.9 14806 145380 0
0 245070 2376 376 57100 1860 341 780 0
0 106290 2440 350.8 57200 1971.15 402 540 0
0 83850 3160 325 57300 1942.1 538 540 0
0 65520 1556 304.45 57400 1962 348 240 0