Prev Next
Bank Nifty: 55417.6500 Expiry Date: 2026-05-26 Time: 2026-05-08 13:21:02
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 275.7 950 35400 0
0 2670 543 2411.1 53500 291 7938 400980 0
0 0 28 2841.65 53600 305.9 1077 63840 0
0 0 158 2759.3 53700 326 1513 64830 0
0 0 120 2730.2 53800 344 1407 63390 0
0 0 92 2597.75 53900 368 1090 56400 0
0 26400 4877 2014.2 54000 389.4 18875 889350 0
0 600 244 1953 54100 416.05 1184 76380 0
0 360 440 1840 54200 437 2065 127020 0
0 12960 540 1780 54300 466.45 1885 104340 0
0 1230 804 1701.6 54400 488.05 1618 76680 0
0 24930 3801 1660 54500 520.4 10106 732630 0
0 42720 1224 1568 54600 550.35 1800 105510 0
0 5280 1875 1522 54700 580 2552 163980 0
0 5190 1790 1447.4 54800 610.5 1962 125250 0
0 5760 1358 1398.05 54900 648.9 2048 136230 0
0 258510 13395 1325 55000 685.5 21294 1439940 0
0 9060 1805 1246.7 55100 723.4 2118 196290 0
0 34620 2600 1204.8 55200 764.9 3249 290760 0
0 58590 2228 1140 55300 805 3139 319650 0
0 233340 3249 1084.25 55400 848.8 3451 552060 0
0 1013970 13278 1030 55500 889.85 13835 1826400 0
0 805560 5807 976.4 55600 940 4392 1325490 0
0 810870 4925 926.35 55700 989.5 4726 1224420 0
0 581850 5310 875.15 55800 1029 3978 797460 0
0 401040 3644 825.8 55900 1079.05 2908 493890 0
0 1795590 36900 780.25 56000 1139 30495 1403610 0
0 226080 4358 734.85 56100 1188.8 2027 174420 0
0 273210 4662 690.7 56200 1242.2 2555 139500 0
0 222960 4384 653.95 56300 1325.45 2436 87510 0
0 166050 4016 615 56400 1384.1 2509 104010 0
0 865140 21192 574 56500 1421.75 13732 204900 0
0 145320 3128 537.15 56600 1495 1066 5940 0
0 136620 2800 503.4 56700 1576.1 1493 27930 0
0 133890 4081 473.25 56800 1608.25 2393 6420 0
0 115260 2927 442.1 56900 1708 481 2130 0
0 1240710 32837 412.1 57000 1756 14807 145800 0
0 246810 2381 384.05 57100 1860 341 780 0
0 107190 2443 359 57200 1971.15 402 540 0
0 85800 3145 332.8 57300 1942.1 538 540 0
0 65520 1556 304.45 57400 1962 348 240 0