Prev Next
Bank Nifty: 55430.7500 Expiry Date: 2026-05-26 Time: 2026-05-08 13:24:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 268.85 950 35520 0
0 2670 543 2411.1 53500 288.4 7923 402060 0
0 0 28 2841.65 53600 304.2 1077 63990 0
0 0 158 2759.3 53700 324.85 1514 64980 0
0 0 120 2730.2 53800 342.5 1400 63780 0
0 0 92 2597.75 53900 363.35 1090 56490 0
0 26460 4881 2030 54000 389 18872 894300 0
0 600 244 1953 54100 415.65 1183 76500 0
0 360 440 1840 54200 437.45 2063 128070 0
0 12990 538 1805 54300 459.7 1885 104670 0
0 1230 804 1701.6 54400 490.55 1615 76980 0
0 24990 3801 1663.1 54500 519.15 10179 744660 0
0 42750 1227 1587 54600 553.2 1798 105780 0
0 5280 1875 1522 54700 574.95 2544 164940 0
0 5220 1790 1430 54800 609.9 1955 126510 0
0 5760 1358 1398.05 54900 644.2 2037 137490 0
0 260850 13416 1321.65 55000 685 21266 1447710 0
0 9180 1808 1262.35 55100 719.95 2115 197610 0
0 34980 2597 1204.45 55200 761.9 3240 292650 0
0 59310 2235 1140 55300 798 3146 321900 0
0 239670 3261 1085.6 55400 847.55 3424 559590 0
0 1024770 13181 1030 55500 889.7 13817 1841910 0
0 809460 5794 979.95 55600 935.55 4398 1331490 0
0 814230 4912 925 55700 987.65 4712 1226910 0
0 584820 5315 874.55 55800 1028.1 3984 799710 0
0 402690 3641 829.05 55900 1078.75 2905 495210 0
0 1806660 36936 780 56000 1139 30532 1410780 0
0 227640 4363 738.55 56100 1190.4 2039 175380 0
0 274080 4665 695.1 56200 1242.05 2555 139680 0
0 223530 4378 653.55 56300 1302.8 2435 87600 0
0 166380 4015 614.25 56400 1362 2508 104460 0
0 868560 21209 574.8 56500 1425 13727 206280 0
0 146040 3129 539.7 56600 1495 1066 6000 0
0 137280 2805 505.7 56700 1536.45 1493 27990 0
0 134130 4081 472.45 56800 1608.25 2393 6420 0
0 115650 2929 441.9 56900 1700 480 2160 0
0 1245270 32860 410 57000 1754 14809 146370 0
0 247170 2376 382 57100 1860 341 780 0
0 107850 2446 357.5 57200 1971.15 402 540 0
0 86820 3150 332.65 57300 1942.1 538 540 0
0 65700 1551 310.05 57400 1962 348 240 0