Prev Next
Bank Nifty: 55491.8500 Expiry Date: 2026-05-26 Time: 2026-05-08 13:27:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 263.4 952 35640 0
0 2700 543 2454.8 53500 281.55 7913 403500 0
0 0 28 2841.65 53600 297.8 1074 64200 0
0 0 158 2759.3 53700 316.1 1511 65550 0
0 0 120 2730.2 53800 340 1401 64560 0
0 0 92 2597.75 53900 356.55 1090 56640 0
0 26460 4881 2030 54000 378.4 18875 899370 0
0 600 244 1953 54100 408.85 1183 77220 0
0 360 440 1840 54200 425.75 2059 128700 0
0 12990 538 1805 54300 456.05 1884 104730 0
0 1230 804 1701.6 54400 485.05 1618 77100 0
0 25050 3800 1673 54500 508.05 10122 752940 0
0 42780 1228 1599.6 54600 536.5 1813 106530 0
0 5280 1875 1522 54700 566.15 2539 165240 0
0 5220 1790 1430 54800 596.8 1948 128400 0
0 6060 1358 1409.8 54900 631.95 2039 138420 0
0 264300 13415 1337.85 55000 668 21273 1459860 0
0 9210 1808 1269.05 55100 707.55 2129 199200 0
0 35310 2593 1208.85 55200 743.6 3254 294930 0
0 60120 2238 1151.45 55300 786 3140 324540 0
0 245310 3287 1097.45 55400 828.55 3405 570030 0
0 1033440 13240 1043.05 55500 872.7 13824 1855500 0
0 815130 5786 987.65 55600 917.3 4400 1336980 0
0 816360 4926 936 55700 963 4738 1229070 0
0 586710 5320 884.5 55800 1013.3 3984 802320 0
0 403500 3648 837.7 55900 1063.5 2904 495840 0
0 1818180 36907 790 56000 1119.6 30579 1415970 0
0 228810 4359 744.5 56100 1173.6 2035 175950 0
0 276030 4667 698.95 56200 1230 2555 139740 0
0 223800 4381 660 56300 1284.8 2433 87780 0
0 166830 4018 619.8 56400 1354.65 2506 104670 0
0 872940 21242 582.1 56500 1405.2 13726 206820 0
0 146400 3129 547.65 56600 1495 1066 6000 0
0 137520 2805 511.9 56700 1550.9 1493 28080 0
0 134160 4080 476.8 56800 1608.25 2393 6420 0
0 115920 2935 441.15 56900 1665 478 2310 0
0 1248900 32902 417.9 57000 1740 14805 146700 0
0 247500 2378 385.8 57100 1860 341 780 0
0 108240 2446 361.35 57200 1971.15 402 540 0
0 86970 3150 332.75 57300 1942.1 538 540 0
0 66210 1556 311.4 57400 1962 348 240 0