Prev Next
Bank Nifty: 55508.7000 Expiry Date: 2026-05-26 Time: 2026-05-08 13:30:06
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 2730 543 2430 53500 257.4 7663 419940 0
0 0 28 2841.65 53600 273.1 1085 65850 0
0 0 158 2759.3 53700 291.25 1524 67620 0
0 0 120 2730.2 53800 307.45 1392 66870 0
0 0 92 2597.75 53900 335.2 1079 57210 0
0 26820 4876 2102.5 54000 346.3 18678 933960 0
0 600 244 1953 54100 367.1 1190 78180 0
0 360 440 1840 54200 390.05 2029 132630 0
0 12990 538 1805 54300 413 1883 106950 0
0 1350 803 1766 54400 440.65 1617 79080 0
0 26070 3803 1724 54500 467.1 9951 795480 0
0 43230 1226 1655.9 54600 492.05 1812 107820 0
0 5280 1875 1522 54700 524.3 2535 166980 0
0 5340 1788 1520 54800 553.35 1945 130800 0
0 6510 1358 1424.35 54900 586.35 2038 141090 0
0 277230 13354 1392.3 55000 618.3 21095 1486500 0
0 9480 1812 1318.45 55100 656.35 2154 202770 0
0 38010 2585 1261.85 55200 693.35 3248 299700 0
0 63480 2226 1201.35 55300 729.05 3063 331650 0
0 265440 3238 1143.75 55400 770.4 3229 586770 0
0 1084230 12994 1080.65 55500 817.35 13752 1895490 0
0 832980 5722 1029 55600 854.15 4241 1355430 0
0 827970 4899 963.7 55700 899.4 4710 1241370 0
0 596670 5321 923.55 55800 948.45 3960 809640 0
0 409170 3651 875.9 55900 995.6 2894 500190 0
0 1854690 36637 823 56000 1047 30519 1435830 0
0 231420 4341 776.3 56100 1102.25 2032 178410 0
0 279780 4603 732.3 56200 1156.05 2554 140640 0
0 227250 4397 690 56300 1231.45 2428 88050 0
0 169470 4009 647.75 56400 1275.95 2507 105120 0
0 899730 21036 608.2 56500 1345.6 13732 208050 0
0 149790 3135 572.6 56600 1495 1066 6000 0
0 139830 2807 536.25 56700 1448.05 1493 28170 0
0 135090 4076 500 56800 1516 2394 6510 0
0 116760 2945 464.5 56900 1630 478 2370 0
0 1272240 32848 436.85 57000 1656 14794 147570 0
0 248730 2384 406.35 57100 1860 341 780 0
0 110790 2459 379.25 57200 1971.15 402 540 0
0 87510 3146 350 57300 1942.1 538 540 0
0 67140 1566 322.9 57400 1962 348 240 0
0 606000 14656 303.4 57500 2029.7 4796 13800 0