Prev Next
Bank Nifty: 55516.9000 Expiry Date: 2026-05-26 Time: 2026-05-08 13:33:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 2730 543 2430 53500 274.5 7640 426660 0
0 0 28 2841.65 53600 289.1 1085 66990 0
0 0 158 2759.3 53700 309.5 1535 69450 0
0 0 120 2730.2 53800 323.75 1418 69240 0
0 0 92 2597.75 53900 348 1087 59610 0
0 27600 4884 2099.15 54000 369.85 18654 949380 0
0 660 244 1976.95 54100 392.1 1190 79320 0
0 360 440 1840 54200 414.6 2010 136950 0
0 12990 538 1805 54300 438 1895 108120 0
0 1350 803 1766 54400 463.85 1617 82740 0
0 26430 3789 1709.35 54500 494.15 9575 813030 0
0 43230 1226 1655.9 54600 517.65 1812 109320 0
0 5280 1875 1522 54700 549.8 2546 168360 0
0 5370 1788 1507 54800 578.2 1945 132000 0
0 6510 1358 1424.35 54900 617.6 2035 142020 0
0 280770 13239 1361.9 55000 650.6 20988 1501740 0
0 9900 1810 1308.9 55100 680.75 2154 204840 0
0 38670 2579 1237 55200 725.85 3214 304980 0
0 65670 2206 1183.1 55300 765.15 3049 338430 0
0 279780 3114 1124.9 55400 806.7 3191 598650 0
0 1120770 12803 1066 55500 849.2 13644 1933560 0
0 844950 5718 1010.8 55600 892.55 4254 1367670 0
0 838950 4879 960.75 55700 934.8 4738 1249290 0
0 603810 5349 909 55800 988 4015 815790 0
0 413250 3661 860.3 55900 1027.75 2894 503820 0
0 1884960 36399 810.5 56000 1087.1 30575 1447620 0
0 234780 4319 764.85 56100 1150.25 2032 179670 0
0 284070 4612 724.05 56200 1193.9 2554 141480 0
0 229470 4397 672.6 56300 1248.65 2428 88260 0
0 171090 3991 634 56400 1275.95 2507 105180 0
0 910920 20993 596 56500 1371.7 13727 209310 0
0 152640 3132 562.2 56600 1444.4 1065 6030 0
0 142590 2811 528.4 56700 1448.05 1493 28170 0
0 136500 4076 492 56800 1531.8 2394 6540 0
0 125310 2810 457.45 56900 1630 478 2370 0
0 1291800 32922 428 57000 1691.65 14787 148770 0
0 251940 2381 400.25 57100 1860 341 780 0
0 113760 2487 369.65 57200 1971.15 402 540 0
0 89010 3146 348.55 57300 1942.1 538 540 0
0 68790 1554 323.6 57400 1962 348 240 0
0 609870 14641 298.25 57500 2029.7 4796 13800 0