Prev Next
Bank Nifty: 55490.0000 Expiry Date: 2026-05-26 Time: 2026-05-08 13:36:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 259 972 37230 0
0 2730 543 2430 53500 273.45 7640 428130 0
0 0 28 2841.65 53600 289.5 1095 67170 0
0 0 158 2759.3 53700 309.55 1509 70800 0
0 0 120 2730.2 53800 326.15 1418 69390 0
0 0 92 2597.75 53900 348 1087 59670 0
0 27810 4884 2085 54000 367.8 18654 953760 0
0 660 244 1976.95 54100 392.3 1191 79440 0
0 360 440 1840 54200 413.15 2039 138660 0
0 12990 538 1805 54300 437.8 1897 108420 0
0 1350 803 1766 54400 465.05 1653 83280 0
0 26430 3789 1709.35 54500 490.65 9575 817830 0
0 43230 1226 1655.9 54600 517.85 1819 109680 0
0 5280 1875 1522 54700 552 2546 168690 0
0 5700 1788 1502.8 54800 582.2 1952 132630 0
0 6720 1364 1432.85 54900 615.25 2028 142830 0
0 286050 13231 1364.6 55000 647.35 20997 1505310 0
0 9900 1809 1295.1 55100 684.55 2155 205230 0
0 39270 2582 1242.6 55200 724.25 3215 305460 0
0 68400 2273 1175.6 55300 761.6 3036 339300 0
0 282780 3105 1126.3 55400 802.75 3178 601920 0
0 1132560 12882 1064.1 55500 844.55 13720 1945170 0
0 846960 5732 1009.25 55600 886.85 4264 1370550 0
0 841860 4897 956.15 55700 937.75 4739 1250940 0
0 606060 5350 906.95 55800 987 3991 817350 0
0 413520 3661 860 55900 1034.1 2894 504480 0
0 1892460 36429 809.9 56000 1086.3 30595 1455630 0
0 235620 4336 762 56100 1140.45 2009 180060 0
0 284460 4621 716.05 56200 1189.5 2552 141600 0
0 229890 4377 677.5 56300 1248.65 2428 88260 0
0 171510 3996 634.65 56400 1275.95 2507 105180 0
0 913980 20992 597.4 56500 1371.95 13717 209850 0
0 152970 3130 559.6 56600 1444.4 1065 6030 0
0 143250 2811 524.95 56700 1448.05 1493 28170 0
0 137340 4075 490.7 56800 1531.8 2394 6540 0
0 126900 2810 456.7 56900 1630 478 2370 0
0 1295160 32920 427.45 57000 1688.15 14805 149850 0
0 252510 2407 398.1 57100 1860 341 780 0
0 114540 2489 368.5 57200 1971.15 402 540 0
0 89130 3142 343 57300 1942.1 538 540 0
0 68880 1554 322 57400 1962 348 240 0