Prev Next
Bank Nifty: 55462.5000 Expiry Date: 2026-05-26 Time: 2026-05-08 13:39:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 272.6 965 37980 0
0 2730 543 2430 53500 287.95 7638 430860 0
0 0 28 2841.65 53600 299.65 1096 67230 0
0 0 158 2759.3 53700 324.25 1511 71550 0
0 0 120 2730.2 53800 342 1421 69750 0
0 0 92 2597.75 53900 363.8 1084 60360 0
0 28050 4885 2069.45 54000 385.4 18676 960090 0
0 660 244 1976.95 54100 408.9 1191 79620 0
0 390 440 1880 54200 433.5 2054 139890 0
0 12990 538 1805 54300 462.25 1894 108630 0
0 1350 803 1766 54400 485.9 1659 84060 0
0 26430 3789 1709.35 54500 514.7 9579 831960 0
0 43350 1224 1611.5 54600 534.7 1828 110220 0
0 5280 1875 1522 54700 575.6 2548 168930 0
0 5700 1788 1502.8 54800 609.2 1950 133140 0
0 6750 1367 1388.05 54900 637 2027 143400 0
0 289560 13231 1322.35 55000 675 21010 1513590 0
0 10140 1810 1256.05 55100 714.2 2160 205680 0
0 39570 2573 1200 55200 752 3253 309540 0
0 71250 2254 1141.25 55300 793.6 3079 342720 0
0 291180 3096 1086.85 55400 833.15 3255 610740 0
0 1149360 12804 1031.5 55500 880.05 13737 1970280 0
0 853590 5698 978 55600 927.05 4288 1379370 0
0 847110 4925 925.5 55700 972.7 4761 1256550 0
0 611190 5369 875.7 55800 1022.85 3993 820800 0
0 414780 3646 829.6 55900 1076 2883 505200 0
0 1910790 36413 780.45 56000 1123.5 30520 1463820 0
0 236160 4326 735.75 56100 1182.6 2002 180480 0
0 286440 4620 693.9 56200 1240.85 2549 141990 0
0 231480 4387 650.75 56300 1246.55 2425 88320 0
0 172710 3986 612.35 56400 1275.95 2507 105180 0
0 922020 21004 577.85 56500 1424 13717 210720 0
0 153420 3134 539.25 56600 1444.4 1065 6030 0
0 143880 2805 504.6 56700 1448.05 1493 28170 0
0 137940 4073 470 56800 1531.8 2394 6540 0
0 127710 2808 440.4 56900 1630 478 2370 0
0 1304790 32852 414.7 57000 1744 14809 150180 0
0 253380 2403 384 57100 1860 341 780 0
0 114930 2468 359.1 57200 1971.15 402 540 0
0 89190 3142 338.35 57300 1942.1 538 540 0
0 69510 1561 308.25 57400 1962 348 240 0