Prev Next
Bank Nifty: 55478.3500 Expiry Date: 2026-05-26 Time: 2026-05-08 13:42:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 265.85 965 38040 0
0 2760 543 2445.5 53500 284.15 7622 431640 0
0 0 28 2841.65 53600 300 1102 67740 0
0 0 158 2759.3 53700 322.1 1510 72150 0
0 0 120 2730.2 53800 331.7 1421 69960 0
0 0 92 2597.75 53900 360.25 1084 60630 0
0 28140 4887 2072.95 54000 381.55 18698 965220 0
0 660 244 1976.95 54100 403.75 1195 79950 0
0 390 440 1880 54200 429.4 2065 141630 0
0 12990 538 1805 54300 454.15 1895 109080 0
0 1350 803 1766 54400 478.95 1684 84930 0
0 26430 3789 1709.35 54500 512.15 9639 840900 0
0 43350 1224 1611.5 54600 538.4 1815 110670 0
0 5280 1875 1522 54700 569.65 2549 169110 0
0 5760 1794 1478.35 54800 602.85 1973 135390 0
0 6780 1366 1402.85 54900 631.25 2025 143850 0
0 293580 13276 1334.05 55000 675 21006 1522440 0
0 10140 1810 1256.05 55100 710 2163 206190 0
0 40380 2571 1216 55200 748.25 3243 310830 0
0 72150 2248 1163 55300 790.5 3086 344850 0
0 295890 3098 1100.95 55400 834.85 3327 619020 0
0 1160010 12760 1042 55500 875.4 13907 1986600 0
0 857730 5709 985 55600 922.8 4284 1386390 0
0 852300 4911 932 55700 970.3 4708 1261050 0
0 613320 5357 885 55800 1020.7 3988 822810 0
0 417090 3653 835.1 55900 1067 2880 505980 0
0 1921320 36392 790 56000 1114.4 30565 1470120 0
0 236400 4329 748.55 56100 1159.9 2002 180840 0
0 287580 4614 701.6 56200 1226.15 2549 142110 0
0 233370 4398 659.6 56300 1281.5 2426 88530 0
0 173100 3981 619.9 56400 1275.95 2507 105180 0
0 928230 20927 581 56500 1391 13717 210900 0
0 154800 3134 550.65 56600 1469.55 1065 6030 0
0 144060 2805 512.35 56700 1448.05 1493 28170 0
0 140010 4066 475.25 56800 1531.8 2394 6540 0
0 129540 2812 445.85 56900 1630 478 2370 0
0 1313160 32970 418 57000 1740 14806 150390 0
0 254490 2391 389.4 57100 1860 341 780 0
0 115470 2468 365 57200 1971.15 402 540 0
0 89400 3141 338 57300 1942.1 538 540 0
0 69900 1561 318.5 57400 2020 347 270 0