Prev Next
Bank Nifty: 55476.8500 Expiry Date: 2026-05-26 Time: 2026-05-08 13:45:06
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 265.85 965 38040 0
0 2760 543 2445.5 53500 282 7620 433050 0
0 0 28 2841.65 53600 300 1102 67740 0
0 0 158 2759.3 53700 318 1513 72360 0
0 0 120 2730.2 53800 338 1411 70140 0
0 0 92 2597.75 53900 360.25 1084 60630 0
0 28140 4887 2072.95 54000 380.35 18702 968460 0
0 660 244 1976.95 54100 401.7 1195 80070 0
0 390 440 1880 54200 423.6 2065 141780 0
0 12990 538 1805 54300 451.1 1897 109440 0
0 1350 803 1766 54400 478.3 1685 85140 0
0 26460 3790 1684 54500 507 9671 845760 0
0 43350 1224 1611.5 54600 531 1815 110760 0
0 5370 1877 1545 54700 567.4 2562 169890 0
0 6120 1794 1475.3 54800 596.6 1967 135780 0
0 6810 1366 1411.55 54900 632.25 2025 144090 0
0 294030 13273 1340.6 55000 666.65 21008 1528200 0
0 10140 1810 1256.05 55100 704.8 2143 207810 0
0 40590 2568 1215.75 55200 745 3247 311460 0
0 72810 2240 1156.55 55300 781.45 3086 345600 0
0 298830 3142 1100 55400 824.55 3311 624180 0
0 1164990 12787 1047.2 55500 867.25 13927 1998390 0
0 858960 5688 990.75 55600 911.5 4281 1390110 0
0 854220 4901 937.6 55700 960.6 4741 1262850 0
0 615930 5362 887.3 55800 1006.2 3995 824790 0
0 417750 3664 839.9 55900 1060.4 2880 506040 0
0 1927980 36437 792.35 56000 1110.35 30563 1471920 0
0 236670 4325 746.45 56100 1159.9 2003 180900 0
0 288210 4607 704 56200 1226.15 2549 142110 0
0 233580 4385 660 56300 1275.4 2427 88800 0
0 173130 3981 625.9 56400 1275.95 2507 105180 0
0 929070 20921 583.25 56500 1400.5 13717 210960 0
0 155490 3096 549.15 56600 1469.55 1065 6060 0
0 144270 2805 516.75 56700 1448.05 1493 28170 0
0 140370 4066 480.65 56800 1572.2 2393 6570 0
0 129750 2812 448.9 56900 1630 478 2370 0
0 1315650 32970 418.85 57000 1732 14801 150720 0
0 255180 2393 390.35 57100 1860 341 780 0
0 115500 2474 365.3 57200 1971.15 402 540 0
0 89520 3142 337.05 57300 1942.1 538 540 0
0 70110 1554 315.5 57400 2020 347 270 0