Prev Next
Bank Nifty: 55477.1000 Expiry Date: 2026-05-26 Time: 2026-05-08 13:48:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 267.85 957 38160 0
0 2820 543 2450 53500 283.2 7640 434340 0
0 0 28 2841.65 53600 300 1102 67740 0
0 0 158 2759.3 53700 317 1513 72480 0
0 0 120 2730.2 53800 339.65 1410 70530 0
0 0 92 2597.75 53900 354.8 1091 60690 0
0 28440 4894 2045 54000 378.3 18721 970290 0
0 660 244 1976.95 54100 400.75 1197 80100 0
0 450 441 1874.55 54200 425.75 2060 142410 0
0 12990 538 1805 54300 455 1897 109560 0
0 1350 803 1766 54400 480.25 1681 85410 0
0 26610 3790 1672 54500 508.05 9652 848910 0
0 43350 1224 1611.5 54600 539.05 1813 110880 0
0 5370 1877 1545 54700 568.95 2547 170520 0
0 6150 1798 1476.2 54800 602 1967 135870 0
0 6810 1366 1411.55 54900 633.25 2025 144780 0
0 294810 13278 1341.15 55000 665.65 21000 1532310 0
0 10170 1808 1266.05 55100 704.7 2140 208080 0
0 40650 2568 1215 55200 743.3 3245 312120 0
0 73050 2240 1163.6 55300 786.3 3087 346830 0
0 303180 3143 1104.55 55400 827.3 3253 628920 0
0 1169880 12872 1045.55 55500 872.65 13980 2009940 0
0 860280 5688 990 55600 917.55 4290 1392750 0
0 855300 4903 940.65 55700 962.35 4746 1264560 0
0 616260 5362 882 55800 1015.15 3990 825960 0
0 418860 3646 840 55900 1060.55 2877 506640 0
0 1931460 36489 792.2 56000 1116.85 30550 1473510 0
0 237390 4340 749.95 56100 1176 2004 180990 0
0 288840 4601 704 56200 1226.15 2549 142110 0
0 233700 4388 660.2 56300 1289.1 2431 88890 0
0 173880 3965 626.1 56400 1275.95 2507 105180 0
0 932310 20931 585 56500 1414.8 13717 211080 0
0 155880 3094 546.5 56600 1469.55 1065 6060 0
0 144390 2809 510.45 56700 1448.05 1493 28170 0
0 140760 4054 483.95 56800 1615.85 2392 6600 0
0 130050 2810 453.1 56900 1630 478 2370 0
0 1317930 32980 419.25 57000 1730 14801 150900 0
0 255390 2384 390.85 57100 1860 341 780 0
0 115710 2472 359.6 57200 1971.15 402 540 0
0 89580 3142 337.3 57300 1942.1 538 540 0
0 70260 1552 315 57400 2020 347 270 0