Prev Next
Bank Nifty: 55439.9000 Expiry Date: 2026-05-26 Time: 2026-05-08 13:51:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 262.4 957 38280 0
0 2820 543 2450 53500 287.25 7637 435210 0
0 0 28 2841.65 53600 300.6 1104 67890 0
0 0 158 2759.3 53700 322.65 1510 72570 0
0 0 120 2730.2 53800 342 1417 70950 0
0 0 92 2597.75 53900 361.75 1093 60810 0
0 28560 4894 2032.3 54000 385.2 18649 980850 0
0 660 244 1976.95 54100 404 1196 80460 0
0 450 441 1874.55 54200 427.1 2060 142770 0
0 12990 538 1805 54300 460 1895 110070 0
0 1350 803 1766 54400 485 1679 86310 0
0 26730 3795 1666 54500 514.25 9651 854880 0
0 43350 1224 1611.5 54600 535.35 1812 111090 0
0 5760 1879 1542.15 54700 572.3 2551 171510 0
0 6150 1798 1476.2 54800 598.25 1969 136470 0
0 6810 1366 1411.55 54900 635.6 2027 145590 0
0 295770 13272 1323.2 55000 678.15 21039 1538190 0
0 10170 1808 1266.05 55100 711.75 2140 209400 0
0 40860 2569 1204 55200 753.2 3245 313860 0
0 73530 2250 1146.45 55300 794.6 3091 348960 0
0 306960 3160 1085.75 55400 839.8 3311 636180 0
0 1175400 12893 1031.05 55500 882.5 13992 2021580 0
0 862050 5700 980.65 55600 925.85 4271 1395930 0
0 856680 4903 926.75 55700 975 4742 1267650 0
0 616800 5366 880 55800 1025.85 3991 826980 0
0 419940 3639 827 55900 1063.65 2878 507540 0
0 1937010 36464 780.65 56000 1126.2 30558 1477740 0
0 239130 4334 740 56100 1176.3 2005 181710 0
0 289560 4603 695.85 56200 1226.15 2549 142110 0
0 235170 4398 653 56300 1290.6 2434 89100 0
0 174600 3971 614.2 56400 1275.95 2507 105180 0
0 935970 20958 575.85 56500 1409.95 13722 211560 0
0 157350 3095 539.95 56600 1469.55 1065 6060 0
0 145380 2819 505.6 56700 1448.05 1493 28170 0
0 141180 4056 472.3 56800 1615.85 2392 6600 0
0 131160 2817 441.5 56900 1630 478 2370 0
0 1323060 32942 414.6 57000 1728.55 14797 151080 0
0 256260 2385 385.55 57100 1860 341 780 0
0 116010 2477 365.2 57200 1971.15 402 540 0
0 89820 3144 339.4 57300 1942.1 538 540 0
0 70800 1549 311 57400 2020 347 270 0