Prev Next
Bank Nifty: 55438.3500 Expiry Date: 2026-05-26 Time: 2026-05-08 13:54:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 37 3009.1 53400 270 962 38640 0
0 2820 543 2450 53500 285.9 7631 436230 0
0 0 28 2841.65 53600 307.3 1110 69360 0
0 0 158 2759.3 53700 322.65 1508 72870 0
0 0 120 2730.2 53800 342.4 1415 71520 0
0 0 92 2597.75 53900 363.7 1094 61110 0
0 28740 4894 1999.9 54000 385 18586 985230 0
0 780 243 1913.4 54100 408.85 1195 81840 0
0 480 441 1840.05 54200 437.3 2055 143250 0
0 12990 538 1805 54300 459.15 1885 110310 0
0 1410 800 1697.05 54400 485 1686 87510 0
0 27420 3798 1663.95 54500 511.55 9637 865710 0
0 43380 1226 1559.9 54600 547.4 1819 111480 0
0 5850 1888 1490.95 54700 583 2551 172110 0
0 6150 1798 1476.2 54800 613.2 1965 136680 0
0 7020 1366 1356 54900 643.2 2028 146190 0
0 298500 13276 1320.65 55000 675.45 21109 1549980 0
0 10320 1808 1245.75 55100 714.2 2138 211170 0
0 42240 2561 1191.9 55200 760.35 3237 315120 0
0 74880 2250 1135.4 55300 791.85 3115 353400 0
0 315900 3147 1084.55 55400 838.25 3345 646950 0
0 1192260 12793 1028.45 55500 877.25 13839 2040150 0
0 868080 5702 976.6 55600 924.8 4234 1402800 0
0 862680 4879 927.7 55700 972.3 4734 1271760 0
0 620700 5373 876.1 55800 1022.3 3994 830490 0
0 423150 3653 825.9 55900 1072.55 2873 508500 0
0 1958070 36635 781.4 56000 1124.95 30588 1485780 0
0 240330 4331 729 56100 1195 2005 181890 0
0 293130 4596 691 56200 1253.5 2547 143550 0
0 236670 4381 644.6 56300 1290.6 2434 89100 0
0 175440 3971 605.35 56400 1275.95 2507 105180 0
0 944520 20974 571.05 56500 1429.85 13724 212070 0
0 158880 3074 536.85 56600 1469.55 1065 6060 0
0 147510 2847 500 56700 1562.45 1492 28230 0
0 142110 4051 466.85 56800 1616.85 2392 6690 0
0 132150 2817 435 56900 1688.2 481 2430 0
0 1330860 33002 410 57000 1762.9 14795 151200 0
0 257760 2383 379.9 57100 1860 341 780 0
0 116550 2473 355.6 57200 1895.85 403 570 0
0 90630 3135 327.45 57300 1942.1 538 540 0
0 71160 1549 304.15 57400 2020 347 270 0