Prev Next
Bank Nifty: 55372.3000 Expiry Date: 2026-05-26 Time: 2026-05-08 13:57:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 115 3094.2 53300 247.8 1116 66180 0
0 0 37 3009.1 53400 265.9 962 38760 0
0 2820 543 2450 53500 284.05 7633 437730 0
0 0 28 2841.65 53600 304.55 1118 70470 0
0 0 158 2759.3 53700 319.2 1500 73860 0
0 0 120 2730.2 53800 338.35 1415 71760 0
0 0 92 2597.75 53900 361.7 1091 61860 0
0 28920 4895 2043.25 54000 382 18423 997170 0
0 780 243 1913.4 54100 405.35 1194 82470 0
0 480 441 1840.05 54200 429.9 2048 144690 0
0 12990 538 1805 54300 452.8 1895 110970 0
0 1410 800 1697.05 54400 479.05 1692 88110 0
0 27690 3798 1680.8 54500 516.05 9655 874980 0
0 43380 1226 1559.9 54600 536.9 1825 112410 0
0 5850 1888 1490.95 54700 573.95 2543 172530 0
0 6210 1798 1447.4 54800 598.75 1977 137670 0
0 7320 1364 1351.25 54900 633.4 2025 146670 0
0 300210 13280 1332.95 55000 677 21112 1560300 0
0 10440 1808 1284.8 55100 705.6 2150 211950 0
0 43770 2563 1200 55200 744 3236 317100 0
0 76530 2252 1147.8 55300 790.3 3124 358830 0
0 324270 3186 1090.25 55400 835 3353 658770 0
0 1209780 12857 1022.8 55500 876.25 13875 2063670 0
0 873600 5718 981 55600 925.65 4196 1412850 0
0 868560 4857 928.45 55700 967.65 4687 1279590 0
0 627690 5335 870.6 55800 1025 3986 836340 0
0 425460 3618 827.3 55900 1068.9 2864 510210 0
0 1978200 36717 776.55 56000 1130 30589 1493670 0
0 241410 4329 745 56100 1159.6 1999 182220 0
0 295020 4580 700.4 56200 1222.15 2578 146160 0
0 238050 4394 648.9 56300 1290.6 2434 89100 0
0 176820 3966 613.7 56400 1275.95 2507 105180 0
0 949320 21015 573.65 56500 1413.8 13724 212970 0
0 159840 3078 544.1 56600 1469.55 1065 6060 0
0 147960 2847 510.35 56700 1562.45 1492 28230 0
0 143310 4056 471.65 56800 1616.85 2392 6690 0
0 133830 2818 438.45 56900 1688.2 481 2430 0
0 1339050 32995 410 57000 1737.45 14796 151680 0
0 258690 2381 388.35 57100 1860 341 780 0
0 116940 2470 360.35 57200 1895.85 403 570 0
0 91050 3140 330.35 57300 1942.1 538 540 0