Prev Next
Bank Nifty: 55257.7500 Expiry Date: 2026-05-26 Time: 2026-05-08 14:00:05
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 21 3180.15 53200 268 1413 62400 0
0 0 115 3094.2 53300 278.7 1138 67710 0
0 0 37 3009.1 53400 298 969 41040 0
0 2820 543 2450 53500 317.2 7597 450690 0
0 0 28 2841.65 53600 331.4 1112 73500 0
0 0 158 2759.3 53700 356.1 1504 75930 0
0 0 120 2730.2 53800 378.25 1417 74220 0
0 0 92 2597.75 53900 406.9 1110 65550 0
0 30510 4908 1900 54000 425.75 18752 1038720 0
0 840 245 1854 54100 452.15 1182 83970 0
0 480 441 1840.05 54200 476.45 2004 150180 0
0 13050 538 1700 54300 506.7 1877 115440 0
0 1410 800 1697.05 54400 538 1703 90630 0
0 29940 3823 1542.15 54500 566.75 9625 922470 0
0 43860 1231 1459.35 54600 592.05 1808 116670 0
0 6030 1889 1426.15 54700 624.15 2574 176790 0
0 6750 1800 1327.05 54800 661.25 1970 139950 0
0 8190 1353 1282.05 54900 699.8 1990 150240 0
0 315030 13335 1220.95 55000 747.5 21137 1615440 0
0 11760 1813 1163.55 55100 788 2090 222390 0
0 53640 2652 1106.15 55200 824.85 3194 332760 0
0 94950 2433 1055.3 55300 873.3 3123 387180 0
0 346830 3319 997.1 55400 921.35 3020 710850 0
0 1271970 13055 942.05 55500 965.2 13804 2150340 0
0 894990 5742 893.75 55600 1015.85 4098 1450200 0
0 889140 4856 844.95 55700 1059.55 4625 1299870 0
0 643650 5375 795.6 55800 1108.65 3961 848340 0
0 434790 3665 759.95 55900 1173.35 2804 517740 0
0 2069370 37061 710.45 56000 1227.65 30373 1537950 0
0 245610 4341 669.25 56100 1281.05 1998 183750 0
0 309900 4652 632.15 56200 1341.75 2603 148890 0
0 246000 4417 593.2 56300 1386.25 2440 90030 0
0 181920 3969 558.7 56400 1476.35 2506 105810 0
0 977850 21102 519.75 56500 1534.5 13709 215160 0
0 164550 3110 486.35 56600 1560 1064 7050 0
0 151380 2827 457 56700 1650 1493 28260 0
0 145800 4040 426.6 56800 1616.85 2392 6690 0
0 141270 2794 395.05 56900 1688.2 481 2430 0
0 1382280 33110 369.25 57000 1887.6 14369 166830 0
0 262230 2366 346.5 57100 1860 341 780 0
0 118680 2474 322.95 57200 2003 402 600 0