Prev Next
Bank Nifty: 55203.2000 Expiry Date: 2026-05-26 Time: 2026-05-08 14:03:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 21 3180.15 53200 282.05 1430 65490 0
0 0 115 3094.2 53300 301.55 1150 71760 0
0 0 37 3009.1 53400 319.05 1022 44190 0
0 3060 543 2235.65 53500 336.95 7910 479130 0
0 0 28 2841.65 53600 363.55 1116 75660 0
0 0 158 2759.3 53700 378.55 1515 79920 0
0 0 120 2730.2 53800 404.05 1431 77640 0
0 30 92 1901.2 53900 433.65 1144 69630 0
0 32940 4921 1848.35 54000 451.5 18492 1086960 0
0 840 245 1854 54100 478.3 1206 87270 0
0 480 441 1840.05 54200 505.55 1987 157200 0
0 13110 537 1669.75 54300 535.25 1910 119880 0
0 1620 798 1565.55 54400 570.85 1696 96270 0
0 33570 3846 1514.7 54500 596.2 9551 972690 0
0 44070 1231 1479 54600 626.7 1835 122430 0
0 6090 1890 1373.7 54700 666.3 2639 184440 0
0 7140 1802 1312 54800 697.55 1994 146400 0
0 8610 1355 1260 54900 735 1952 157050 0
0 333840 13431 1194.85 55000 774.45 21091 1683360 0
0 16800 1838 1138.55 55100 821 2094 236160 0
0 73020 2940 1080.2 55200 862 3357 371460 0
0 114930 2624 1027.55 55300 909.1 3270 434640 0
0 360720 3407 971.5 55400 956.65 2795 742890 0
0 1326630 13497 921.65 55500 998.8 13955 2234760 0
0 911580 5759 873.8 55600 1050 3946 1474260 0
0 907470 4832 826.15 55700 1102.8 4604 1315770 0
0 659340 5340 780.45 55800 1158.9 3911 862110 0
0 444690 3671 737.6 55900 1213.45 2795 525090 0
0 2134740 37600 692.85 56000 1271.05 30184 1573560 0
0 256020 4363 654.05 56100 1320.1 1995 186060 0
0 323850 4751 615 56200 1390 2611 151200 0
0 254460 4450 578 56300 1453.4 2430 91620 0
0 188040 3960 537.35 56400 1512 2515 107100 0
0 1012560 21080 505.7 56500 1584.35 13707 218310 0
0 171390 3127 473.65 56600 1661 1051 7230 0
0 158400 2783 445.95 56700 1748.75 1492 31920 0
0 149940 4023 410.9 56800 1820.5 2392 6750 0
0 145980 2744 386.55 56900 1886.85 478 2550 0
0 1424430 33414 363.2 57000 1931.2 14107 176940 0
0 267060 2360 335.9 57100 1860 341 780 0
0 122220 2484 314.2 57200 2003 402 600 0