Prev Next
Bank Nifty: 55138.2000 Expiry Date: 2026-05-26 Time: 2026-05-08 14:06:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 30 31 2917.3 53100 267.35 1106 66180 0
0 0 21 3180.15 53200 282.55 1422 66570 0
0 0 115 3094.2 53300 301 1161 74880 0
0 0 37 3009.1 53400 323.3 1022 45420 0
0 3960 567 2230 53500 341 8022 493380 0
0 0 28 2841.65 53600 357.25 1111 78570 0
0 0 158 2759.3 53700 379.9 1499 82530 0
0 0 120 2730.2 53800 406.8 1479 86580 0
0 30 92 1901.2 53900 431.15 1117 71100 0
0 35880 4951 1840 54000 455.5 18543 1115250 0
0 840 245 1854 54100 481.9 1229 91500 0
0 480 441 1840.05 54200 511.65 1959 164010 0
0 13110 537 1669.75 54300 529.3 1908 124140 0
0 1680 803 1547.5 54400 571.7 1656 100380 0
0 40710 3951 1490 54500 603.45 9539 996300 0
0 44730 1236 1451.45 54600 631.6 1840 125250 0
0 6180 1890 1380 54700 674 2574 188910 0
0 8160 1799 1295.55 54800 712.75 2004 153060 0
0 8970 1350 1245.15 54900 748 1975 163860 0
0 353100 13573 1172.8 55000 792.6 20971 1737960 0
0 22860 1920 1115.65 55100 830.1 2168 255840 0
0 93300 3152 1059.2 55200 879.45 3571 396720 0
0 123180 2695 1005 55300 922 3209 452220 0
0 373830 3501 952.45 55400 965.45 2784 759150 0
0 1370220 13927 900 55500 1015 14350 2282850 0
0 924270 5875 855.75 55600 1068.85 3946 1485300 0
0 917160 4909 807.45 55700 1119.05 4623 1324740 0
0 665910 5415 760 55800 1165.4 3856 869040 0
0 452730 3693 720.15 55900 1228.85 2796 528720 0
0 2184840 38000 675.55 56000 1285 30090 1596390 0
0 262230 4424 639.55 56100 1343.3 1990 187050 0
0 330480 4744 598.6 56200 1411.65 2610 152430 0
0 265680 4499 560 56300 1483.8 2430 92310 0
0 194190 4001 523.5 56400 1540 2515 107340 0
0 1036050 21206 492.6 56500 1600 13677 221550 0
0 176460 3116 461.05 56600 1664.05 1046 7260 0
0 161700 2839 432.55 56700 1748.75 1492 31920 0
0 152070 4005 403.75 56800 1814.1 2392 6810 0
0 150300 2763 376.3 56900 1886.85 476 2580 0
0 1452090 33572 351.65 57000 1950 14094 178140 0
0 271020 2334 328.3 57100 1860 341 780 0