Prev Next
Bank Nifty: 55219.8000 Expiry Date: 2026-05-26 Time: 2026-05-08 14:09:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 21 3180.15 53200 268.3 1412 68580 0
0 0 115 3094.2 53300 285.35 1143 77400 0
0 0 37 3009.1 53400 300 970 49860 0
0 4050 567 2200 53500 320.95 7901 511140 0
0 0 28 2841.65 53600 342.5 1077 81870 0
0 0 158 2759.3 53700 361.95 1439 85890 0
0 0 120 2730.2 53800 381.5 1457 91140 0
0 30 92 1901.2 53900 408.3 1064 73950 0
0 38070 4949 1865.2 54000 431.55 18896 1155300 0
0 870 246 1744 54100 456.05 1207 95160 0
0 480 441 1840.05 54200 485 1957 170460 0
0 13770 536 1642.65 54300 518 1910 130410 0
0 1680 803 1547.5 54400 543.85 1639 104010 0
0 43320 4001 1512.55 54500 575.35 9553 1021200 0
0 45240 1236 1450.65 54600 611 1840 130350 0
0 6780 1892 1335.2 54700 645.55 2550 196590 0
0 10770 1792 1307.3 54800 685.85 2010 164220 0
0 9750 1350 1250 54900 717.55 2005 170010 0
0 370380 13695 1194.8 55000 755.85 21146 1804110 0
0 32040 1985 1132.85 55100 800 2253 278430 0
0 118440 3279 1077.35 55200 840.6 3691 433710 0
0 132390 2757 1025 55300 892.55 3178 470130 0
0 385830 3526 970 55400 940 2751 778050 0
0 1406340 14294 919.8 55500 979.55 14471 2335800 0
0 935730 5888 864.75 55600 1036.1 3971 1502400 0
0 928710 4958 820.35 55700 1088.55 4614 1337010 0
0 674910 5517 776.4 55800 1136.6 3849 878970 0
0 458430 3699 730.75 55900 1192.05 2798 534450 0
0 2225280 38392 690 56000 1257 30185 1616820 0
0 267540 4432 649.85 56100 1310 1999 188700 0
0 336000 4761 607.8 56200 1366.7 2513 157620 0
0 271470 4531 572.15 56300 1431.5 2424 92850 0
0 203190 4058 533.35 56400 1546.6 2516 107520 0
0 1068330 21383 503.7 56500 1548.9 13661 225870 0
0 181650 3156 470 56600 1668.7 1046 7290 0
0 168270 2847 439 56700 1748.75 1492 31920 0
0 156780 3978 411.55 56800 1814.1 2392 6810 0
0 156390 2779 382.3 56900 1825 477 2640 0
0 1491480 33814 354.65 57000 1905 14095 181110 0
0 277170 2316 330.95 57100 1860 341 780 0
0 128190 2511 307.75 57200 2003 402 600 0