Prev Next
Bank Nifty: 55124.0500 Expiry Date: 2026-05-26 Time: 2026-05-08 14:12:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 30 31 2917.3 53100 263 1079 69840 0
0 0 21 3180.15 53200 278.15 1408 69120 0
0 0 115 3094.2 53300 294 1142 77760 0
0 0 37 3009.1 53400 313.35 960 51600 0
0 4080 566 2236.85 53500 333 7768 523740 0
0 0 28 2841.65 53600 342.5 1077 82350 0
0 0 158 2759.3 53700 375.4 1430 86460 0
0 0 120 2730.2 53800 397.6 1458 92010 0
0 1830 92 1944 53900 423.05 1050 74730 0
0 41760 4988 1840 54000 444.65 18988 1174680 0
0 870 246 1744 54100 476.7 1201 95760 0
0 570 441 1700 54200 502.3 1982 173490 0
0 14040 517 1655.15 54300 531.65 1913 131700 0
0 1680 803 1547.5 54400 562.15 1643 105570 0
0 45300 4005 1491 54500 596.6 9539 1033650 0
0 46080 1240 1414.15 54600 630.9 1844 132870 0
0 6960 1893 1391.2 54700 668.75 2551 200760 0
0 11220 1799 1288.65 54800 699 1997 166650 0
0 9840 1361 1227.75 54900 739.85 2020 175680 0
0 379920 13725 1176.1 55000 779.2 21090 1836720 0
0 35760 1994 1121.75 55100 821.25 2263 287250 0
0 134700 3279 1061.55 55200 863.4 3621 455340 0
0 137070 2780 1007 55300 907.35 3209 478890 0
0 392700 3546 958.95 55400 960.7 2781 786780 0
0 1433580 14384 904 55500 1007.75 14552 2358870 0
0 941700 5894 852.6 55600 1053.75 3945 1510080 0
0 934500 4954 808.4 55700 1116 4596 1342290 0
0 679890 5525 760.3 55800 1159.7 3880 886170 0
0 461760 3718 717.15 55900 1220.05 2793 535770 0
0 2255790 38596 678.1 56000 1273.85 30180 1626240 0
0 269850 4440 636.05 56100 1334 1997 189180 0
0 338430 4766 597.75 56200 1402.45 2531 159030 0
0 274980 4529 560 56300 1463.9 2424 92880 0
0 205440 4061 526.1 56400 1518.35 2515 108660 0
0 1079850 21426 494.05 56500 1589 13633 227520 0
0 184470 3156 458.45 56600 1624.95 1046 7320 0
0 172260 2879 431.9 56700 1748.75 1492 31920 0
0 158160 3980 401.25 56800 1814.1 2392 6810 0
0 159180 2807 371.05 56900 1825 477 2640 0
0 1518600 34029 351 57000 1940 14089 181770 0
0 279720 2295 326.3 57100 1860 341 780 0