Prev Next
Bank Nifty: 55149.2000 Expiry Date: 2026-05-26 Time: 2026-05-08 14:15:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 30 31 2917.3 53100 285 1113 72870 0
0 0 21 3180.15 53200 303.6 1394 74130 0
0 30 115 2363.7 53300 322.45 1114 82440 0
0 0 37 3009.1 53400 342.8 957 52230 0
0 4680 573 2138.75 53500 361.65 7893 545910 0
0 0 28 2841.65 53600 381.15 1099 84120 0
0 0 158 2759.3 53700 408.5 1434 88170 0
0 0 120 2730.2 53800 431.45 1475 95760 0
0 1830 92 1944 53900 459.65 1026 76770 0
0 44700 5013 1773 54000 483 19067 1217700 0
0 930 249 1699.25 54100 510 1200 98430 0
0 570 441 1700 54200 542.3 1975 176250 0
0 14160 506 1578.2 54300 570.7 1909 136860 0
0 1680 803 1547.5 54400 601.5 1639 106860 0
0 48000 4045 1442.8 54500 639 9506 1064760 0
0 46560 1250 1369.05 54600 675 1840 135720 0
0 7740 1895 1343.95 54700 711.7 2545 205620 0
0 11970 1808 1250 54800 754 2038 174240 0
0 11400 1380 1184.15 54900 795.9 2039 184170 0
0 396900 13837 1131.15 55000 836.15 21330 1924470 0
0 46800 2070 1075.95 55100 881.05 2394 317940 0
0 147660 3393 1016.05 55200 922.8 3600 488340 0
0 146790 2863 966.15 55300 972.3 3097 498600 0
0 403200 3601 913.8 55400 1022.25 2803 801420 0
0 1468440 14651 866.8 55500 1076.65 14804 2412600 0
0 952170 5958 815.7 55600 1123.55 3976 1522260 0
0 945630 5006 774.8 55700 1180.05 4591 1351500 0
0 686280 5549 733.35 55800 1226.95 3883 893910 0
0 466530 3791 689.95 55900 1276.2 2793 536970 0
0 2297730 38689 650 56000 1345.4 30130 1640700 0
0 274440 4439 608 56100 1408.55 1993 189900 0
0 341340 4742 572 56200 1469.55 2554 160200 0
0 281400 4512 537.8 56300 1535.65 2418 93480 0
0 208200 4078 502 56400 1600 2514 109260 0
0 1101690 21340 472.25 56500 1674 13570 232260 0
0 189600 3143 441 56600 1624.95 1046 7320 0
0 177570 2873 414.6 56700 1787.35 1398 32040 0
0 161130 4010 387.3 56800 1850 2394 6870 0
0 161790 2788 360 56900 1825 477 2640 0
0 1537920 34184 337.1 57000 2023.25 14067 184680 0
0 282870 2299 312.5 57100 1860 341 780 0