Prev Next
Bank Nifty: 55126.5000 Expiry Date: 2026-05-26 Time: 2026-05-08 14:18:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 30 31 2917.3 53100 266.7 1137 73470 0
0 0 21 3180.15 53200 290.6 1416 74760 0
0 30 115 2363.7 53300 298.9 1099 83970 0
0 0 37 3009.1 53400 322.65 957 52830 0
0 4680 573 2138.75 53500 344.9 8043 558450 0
0 0 28 2841.65 53600 364.95 1096 84840 0
0 0 158 2759.3 53700 386.7 1434 89340 0
0 0 120 2730.2 53800 412.8 1507 97530 0
0 1830 92 1944 53900 435.35 1017 77670 0
0 45660 4991 1800 54000 463.75 19291 1257630 0
0 930 249 1699.25 54100 490 1207 100290 0
0 600 441 1670 54200 520.05 1982 179790 0
0 14160 506 1578.2 54300 547 1917 138390 0
0 1680 803 1547.5 54400 581.5 1643 108390 0
0 50040 4055 1478.55 54500 618.25 9591 1085850 0
0 47190 1250 1400.6 54600 642.2 1833 137370 0
0 8010 1905 1339 54700 688.45 2555 210810 0
0 12180 1808 1286.8 54800 725 2045 180930 0
0 11640 1383 1211.5 54900 754.8 2059 190260 0
0 415590 13992 1153.15 55000 804.5 21381 1970310 0
0 58470 2172 1092.4 55100 848.7 2423 338220 0
0 165150 3491 1037.7 55200 893.25 3655 515070 0
0 160260 3067 984 55300 937 3135 512880 0
0 407700 3646 934.85 55400 986.85 2820 811980 0
0 1486140 14855 884 55500 1039.95 14907 2432370 0
0 958800 5987 842.75 55600 1079.8 3594 1553130 0
0 951060 5041 790 55700 1137.45 4581 1358520 0
0 690630 5563 748.5 55800 1188.6 3868 898650 0
0 470640 3763 703 55900 1252.8 2815 539220 0
0 2332380 38928 660 56000 1315 30125 1653060 0
0 278220 4445 623.85 56100 1358 1995 190620 0
0 343170 4741 585 56200 1433.45 2556 161730 0
0 284520 4468 547.9 56300 1468.35 2418 93630 0
0 210960 4111 515.55 56400 1568.6 2514 109530 0
0 1116810 21321 481.05 56500 1603.3 13570 233520 0
0 193110 3117 449.1 56600 1696.9 1046 7320 0
0 180030 2890 419.95 56700 1787.35 1398 32040 0
0 162420 4009 392.7 56800 1850 2394 6870 0
0 164190 2766 363.2 56900 1875.1 477 2670 0
0 1557540 34365 340 57000 1975 14059 185520 0
0 287190 2292 315.05 57100 1860 341 780 0