Prev Next
Bank Nifty: 55121.0000 Expiry Date: 2026-05-26 Time: 2026-05-08 14:21:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 30 31 2917.3 53100 271.2 1148 74310 0
0 0 21 3180.15 53200 280.65 1447 77550 0
0 30 115 2363.7 53300 306.25 1100 84870 0
0 0 37 3009.1 53400 325.5 950 53880 0
0 4680 573 2138.75 53500 344.15 8060 564780 0
0 0 28 2841.65 53600 351.55 1089 85260 0
0 0 158 2759.3 53700 385.15 1451 89760 0
0 0 120 2730.2 53800 404.95 1512 98430 0
0 1830 92 1944 53900 431.2 1002 78810 0
0 47370 4976 1812 54000 462.15 19455 1271580 0
0 2820 249 1760 54100 482.3 1208 100830 0
0 600 441 1670 54200 518.4 1987 181170 0
0 14160 506 1578.2 54300 541.45 1917 139740 0
0 1710 803 1531.2 54400 564.2 1643 109350 0
0 50940 4056 1485.15 54500 611.1 9659 1103910 0
0 47250 1263 1404.1 54600 647.35 1835 140280 0
0 8580 1905 1347.25 54700 683.8 2549 212820 0
0 12450 1809 1294.75 54800 718.7 2055 186300 0
0 12120 1383 1231 54900 760.75 2094 193890 0
0 422280 13972 1156.6 55000 803.5 21489 1999650 0
0 67620 2257 1099.25 55100 845 2499 352140 0
0 175380 3392 1044.25 55200 889.5 3688 533130 0
0 165300 3088 990.55 55300 936.3 3109 519810 0
0 412020 3645 939.45 55400 979.85 2829 821880 0
0 1507680 14777 889.7 55500 1032 14731 2454450 0
0 963990 5977 842.75 55600 1082.15 3623 1559790 0
0 954240 5040 797.65 55700 1135.55 3686 1406370 0
0 692940 5560 750 55800 1190 3934 904860 0
0 473220 3773 706.5 55900 1226.55 2817 541830 0
0 2366040 39033 664.15 56000 1308.9 30090 1666350 0
0 280320 4459 629.25 56100 1355.75 1992 190740 0
0 345180 4748 590 56200 1398.7 2544 162090 0
0 286470 4451 552.4 56300 1483.75 2420 93810 0
0 212430 4106 517.2 56400 1538.85 2508 109710 0
0 1125000 21285 484.2 56500 1620 13557 234480 0
0 194850 3118 451.4 56600 1695.9 1046 7410 0
0 181080 2891 424 56700 1787.35 1398 32040 0
0 163950 4003 395.25 56800 1827 2394 6900 0
0 165300 2766 375.6 56900 1875.1 477 2670 0
0 1575750 34500 343.65 57000 1969.8 14047 186570 0
0 289110 2274 319.3 57100 1860 341 780 0