Prev Next
Bank Nifty: 55145.6000 Expiry Date: 2026-05-26 Time: 2026-05-08 14:24:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 30 31 2917.3 53100 268.15 1153 74970 0
0 0 21 3180.15 53200 284.9 1434 78360 0
0 30 115 2363.7 53300 303.65 1118 86700 0
0 0 37 3009.1 53400 330 950 54150 0
0 4680 573 2138.75 53500 339.75 8138 570450 0
0 0 28 2841.65 53600 361.2 1089 86010 0
0 0 158 2759.3 53700 381.5 1453 90300 0
0 0 120 2730.2 53800 405.7 1507 99540 0
0 1830 92 1944 53900 428.65 1007 79410 0
0 48000 4962 1830 54000 450.3 19503 1291650 0
0 2820 249 1760 54100 474.3 1213 101790 0
0 630 442 1647.2 54200 505.2 1995 182520 0
0 14160 506 1578.2 54300 537.8 1920 140310 0
0 1710 803 1531.2 54400 571.1 1640 110070 0
0 51540 4053 1483.6 54500 596.05 9686 1118700 0
0 47250 1263 1404.1 54600 639 1809 142380 0
0 9480 1892 1335 54700 666.1 2541 214380 0
0 12690 1809 1293.1 54800 711.6 2072 189900 0
0 12510 1373 1228 54900 747.5 2089 195780 0
0 432090 13962 1171.6 55000 781.25 21356 2032530 0
0 72600 2334 1114.25 55100 832.4 2567 367470 0
0 182400 3418 1066.95 55200 879.7 3666 549780 0
0 168510 3096 1003 55300 911.65 3099 527370 0
0 418530 3699 954.3 55400 968.05 2804 827100 0
0 1521180 14861 911.95 55500 1018.05 14771 2468550 0
0 968040 5998 860.6 55600 1067.25 3613 1565430 0
0 957570 5076 806 55700 1108.95 3670 1412040 0
0 703320 5492 761.3 55800 1174.2 3886 912210 0
0 477780 3768 716.75 55900 1227.1 2814 543540 0
0 2390460 39063 680.95 56000 1272.2 30147 1682100 0
0 281340 4462 637.5 56100 1385.05 1992 191010 0
0 346260 4748 590.2 56200 1448.05 2544 162420 0
0 287130 4451 559.3 56300 1483.75 2420 93810 0
0 215130 4143 524.1 56400 1540.3 2508 109740 0
0 1130310 21230 491.35 56500 1613.85 13557 234990 0
0 197010 3113 462.65 56600 1719.95 1046 7440 0
0 181920 2891 421 56700 1787.35 1398 32040 0
0 166440 4049 401.85 56800 1827 2394 6900 0
0 165810 2774 371.65 56900 1875.1 477 2670 0
0 1589370 34559 350 57000 1956 14052 187470 0
0 290460 2265 324.35 57100 1860 341 780 0