Prev Next
Bank Nifty: 55185.2500 Expiry Date: 2026-05-26 Time: 2026-05-08 14:27:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 30 31 2917.3 53100 267.2 1153 75330 0
0 0 21 3180.15 53200 285 1427 78690 0
0 30 115 2363.7 53300 302.65 1125 88020 0
0 0 37 3009.1 53400 324.4 947 54720 0
0 4710 575 2210 53500 340.25 8155 573300 0
0 0 28 2841.65 53600 359.55 1094 86580 0
0 0 158 2759.3 53700 385.25 1451 90780 0
0 30 120 2004.2 53800 411.2 1451 104190 0
0 1830 92 1944 53900 435.1 992 81120 0
0 48900 4962 1824 54000 455.55 19510 1305030 0
0 2820 249 1760 54100 481.25 1222 103140 0
0 630 442 1647.2 54200 511.55 2000 183150 0
0 14190 508 1631.95 54300 548.9 1920 142830 0
0 1710 803 1531.2 54400 567.8 1655 112050 0
0 51810 4053 1492.2 54500 604.25 9708 1141890 0
0 47520 1264 1409.55 54600 642.05 1810 143820 0
0 9780 1915 1350 54700 684.95 2541 216300 0
0 12960 1809 1289.2 54800 710 2058 192660 0
0 15090 1368 1230.8 54900 753.65 2093 198120 0
0 442830 13946 1176.65 55000 785 21431 2050260 0
0 79920 2405 1123 55100 830.3 2622 376950 0
0 191700 3456 1064 55200 873.7 3678 561690 0
0 173280 3088 1009 55300 925.95 3086 531810 0
0 424050 3675 960 55400 969 2798 833790 0
0 1534980 14511 907.55 55500 1012 14400 2495460 0
0 973890 5959 860 55600 1065.6 3566 1574460 0
0 966690 4991 811.5 55700 1124.7 3620 1415250 0
0 706320 5555 769.75 55800 1178.65 3868 914190 0
0 479760 3753 725 55900 1235.4 2804 545010 0
0 2412210 39187 682.8 56000 1286.85 30133 1688850 0
0 284970 4442 641.15 56100 1352.6 1990 191400 0
0 347760 4740 595.6 56200 1396.1 2535 162780 0
0 288990 4457 565 56300 1460 2419 93900 0
0 217680 4181 527.4 56400 1528.65 2509 109830 0
0 1137420 21232 495.45 56500 1612 13558 235350 0
0 199590 3128 462.35 56600 1683.9 1047 7470 0
0 183600 2880 432.3 56700 1787.35 1398 32040 0
0 168030 4049 399.45 56800 1827 2394 6900 0
0 166440 2772 377 56900 1875.1 476 2700 0
0 1601250 34550 354 57000 1957 14055 188280 0
0 291450 2271 327.5 57100 1860 341 780 0