Prev Next
Bank Nifty: 55269.7500 Expiry Date: 2026-05-26 Time: 2026-05-08 14:30:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 21 3180.15 53200 273.75 1427 79020 0
0 30 115 2363.7 53300 290 1102 89970 0
0 0 37 3009.1 53400 310 947 54840 0
0 4740 575 2225.05 53500 327.75 8156 575850 0
0 0 28 2841.65 53600 350.35 1094 86670 0
0 0 158 2759.3 53700 375.35 1446 91500 0
0 30 120 2004.2 53800 392 1449 104940 0
0 1830 92 1944 53900 419.1 987 81420 0
0 49620 4929 1860 54000 438.75 19535 1317570 0
0 2820 249 1760 54100 472 1217 103860 0
0 630 442 1647.2 54200 490 1999 184260 0
0 14940 483 1638.65 54300 522 1925 143370 0
0 1710 803 1531.2 54400 555.05 1664 113880 0
0 54180 3999 1500.05 54500 582.5 9839 1167840 0
0 47580 1261 1439.95 54600 625.7 1813 144840 0
0 9960 1920 1383.95 54700 649.95 2568 219150 0
0 13590 1815 1315.2 54800 687.55 2057 198060 0
0 15510 1371 1250 54900 725.7 2079 203160 0
0 453390 13916 1191 55000 762 21509 2068890 0
0 85950 2351 1132.7 55100 810 2587 384390 0
0 200820 3464 1074.8 55200 849.9 3671 571350 0
0 180660 3118 1016.25 55300 894.1 3099 538740 0
0 429420 3654 966.25 55400 939.65 2831 841710 0
0 1553100 14552 916.1 55500 985.95 14561 2518020 0
0 981480 5908 865.4 55600 1039 3531 1581420 0
0 972210 4905 820 55700 1086.25 3589 1418430 0
0 708000 5546 772 55800 1156.1 3871 915900 0
0 480960 3756 728.25 55900 1200 2811 546690 0
0 2437890 39103 687 56000 1257 30040 1698780 0
0 288030 4450 646.7 56100 1323.4 1990 191640 0
0 349350 4756 607.75 56200 1375.05 2537 164160 0
0 290250 4455 569.25 56300 1446.2 2419 94020 0
0 218700 4183 532 56400 1505.65 2509 109890 0
0 1145460 21280 500.3 56500 1571.85 13558 236040 0
0 201510 3112 466.85 56600 1654 1047 8400 0
0 185040 2886 437.95 56700 1787.35 1398 32040 0
0 168750 4046 407.75 56800 1827 2394 6900 0
0 166770 2772 380 56900 1875.1 476 2700 0
0 1608270 34574 356.2 57000 1925 14055 188550 0
0 291960 2279 330.3 57100 1860 341 780 0
0 145140 2564 306.85 57200 2003 402 600 0