Prev Next
Bank Nifty: 55306.5500 Expiry Date: 2026-05-26 Time: 2026-05-08 14:33:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 262.15 1101 93600 0
0 0 37 3009.1 53400 278.4 941 55950 0
0 4980 574 2321.85 53500 299.1 8103 585570 0
0 0 28 2841.65 53600 316.45 1046 90690 0
0 0 158 2759.3 53700 333.15 1437 92250 0
0 30 120 2004.2 53800 357.75 1411 109380 0
0 1830 92 1944 53900 377.65 974 82950 0
0 52050 4892 1914.3 54000 404.5 19422 1353780 0
0 2880 249 1857.8 54100 425.9 1209 106470 0
0 630 442 1647.2 54200 453.25 1990 187500 0
0 15270 483 1699.5 54300 481 1915 146760 0
0 1740 802 1628 54400 509.9 1643 117660 0
0 56610 3976 1559 54500 539.6 9742 1190400 0
0 47820 1261 1478.15 54600 567.2 1769 149820 0
0 10200 1915 1421.2 54700 601.1 2560 223230 0
0 14100 1812 1356.1 54800 635 2023 204330 0
0 15870 1373 1295 54900 673 2105 208860 0
0 471510 13861 1230.25 55000 717.25 21652 2117250 0
0 93990 2293 1170 55100 756.35 2460 401310 0
0 227250 3493 1113.75 55200 797.75 3710 596580 0
0 196320 3129 1057.75 55300 838.8 3112 555090 0
0 445110 3564 1004.45 55400 879.4 2817 857250 0
0 1594140 14432 949.85 55500 932.65 14432 2548860 0
0 994680 5789 897.05 55600 980 3441 1595040 0
0 981900 4894 849 55700 1031.2 3318 1447920 0
0 716550 5523 800.35 55800 1085.1 3818 922740 0
0 486390 3734 755 55900 1129.75 2812 551250 0
0 2499150 38646 711.7 56000 1187.5 30085 1717920 0
0 291840 4443 669.85 56100 1243.65 1980 192990 0
0 353760 4719 631.4 56200 1306.9 2537 165000 0
0 293820 4448 591.75 56300 1375.6 2419 94110 0
0 223440 4168 556.9 56400 1460 2509 110010 0
0 1161630 21339 518.8 56500 1491.8 13532 238140 0
0 203700 3107 487.45 56600 1583.6 1077 8430 0
0 188130 2903 455.4 56700 1636 1395 32070 0
0 170970 4026 424.9 56800 1827 2394 6900 0
0 168420 2777 396.3 56900 1875.1 476 2700 0
0 1634790 34515 369.5 57000 1841.95 14069 189990 0
0 293640 2279 341.8 57100 1917.5 341 1290 0
0 147120 2564 318.5 57200 1996.35 401 690 0
0 126420 3314 297.65 57300 2180.15 538 780 0