Prev Next
Bank Nifty: 55305.3500 Expiry Date: 2026-05-26 Time: 2026-05-08 14:36:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 265 1101 94500 0
0 0 37 3009.1 53400 279.65 936 56400 0
0 4980 574 2321.85 53500 296.7 8053 590430 0
0 0 28 2841.65 53600 315.4 1046 91860 0
0 0 158 2759.3 53700 336.05 1443 92880 0
0 30 120 2004.2 53800 355.85 1411 110520 0
0 1830 92 1944 53900 384.45 974 83400 0
0 52500 4892 1913.55 54000 405 19457 1374630 0
0 2880 249 1857.8 54100 429.6 1180 107400 0
0 720 442 1752.7 54200 452.5 1968 191280 0
0 15510 483 1700.8 54300 480.65 1922 148170 0
0 1740 802 1628 54400 505.75 1643 119850 0
0 58200 3976 1544.1 54500 536.95 9492 1215270 0
0 47940 1262 1463.25 54600 570 1782 151020 0
0 10230 1915 1425 54700 606.25 2554 224460 0
0 14430 1808 1351.7 54800 637.2 2023 205890 0
0 16050 1373 1280 54900 679.15 2114 211320 0
0 480420 13847 1223 55000 715.45 21725 2140140 0
0 98070 2264 1165.25 55100 758 2473 406620 0
0 238860 3409 1103.55 55200 800 3795 610950 0
0 208620 3169 1045.25 55300 841 3296 567390 0
0 454590 3573 992.2 55400 888.15 2877 865710 0
0 1619250 14382 940 55500 935.1 13675 2573700 0
0 998850 5784 889.25 55600 978.25 3460 1597530 0
0 988800 4854 840 55700 1027.25 3275 1450950 0
0 720390 5494 791.6 55800 1077.6 3825 925110 0
0 489000 3711 750.5 55900 1127.05 2813 552120 0
0 2525100 38597 702.25 56000 1187.1 30080 1726440 0
0 293970 4430 659.75 56100 1258 1980 193290 0
0 356700 4684 621 56200 1292.35 2516 165390 0
0 295860 4430 586.6 56300 1370.1 2417 94560 0
0 225270 4166 545.65 56400 1420 2509 110040 0
0 1170330 21286 511 56500 1496 13521 239880 0
0 204480 3105 482.35 56600 1578.6 1077 8460 0
0 189630 2921 448.4 56700 1636 1395 32070 0
0 172530 4021 419.65 56800 1827 2394 6900 0
0 169560 2773 389.5 56900 1875.1 476 2700 0
0 1655760 34508 364.2 57000 1845.5 14062 190500 0
0 294930 2275 338.8 57100 1917.5 341 1290 0
0 148440 2570 315.7 57200 1996.35 401 690 0
0 128670 3370 292 57300 2180.15 538 780 0