Prev Next
Bank Nifty: 55354.3500 Expiry Date: 2026-05-26 Time: 2026-05-08 14:39:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 246.45 1072 98970 0
0 0 37 3009.1 53400 261.9 921 57960 0
0 5250 572 2361.65 53500 279.5 8023 599640 0
0 0 28 2841.65 53600 297.85 1046 94200 0
0 0 158 2759.3 53700 315.3 1435 94140 0
0 30 120 2004.2 53800 335.1 1399 113340 0
0 1830 92 1944 53900 357.9 980 84870 0
0 52860 4890 1951.6 54000 379.55 19508 1401600 0
0 2880 249 1857.8 54100 405.4 1173 108750 0
0 750 442 1768 54200 426.95 1947 195780 0
0 15570 468 1688 54300 457.85 1915 149370 0
0 1770 803 1660 54400 479 1639 122820 0
0 60060 3988 1592.6 54500 510.25 9413 1235910 0
0 47970 1262 1539.85 54600 539.5 1790 154590 0
0 10650 1905 1440.4 54700 573.3 2568 229950 0
0 15060 1809 1377.65 54800 601.55 2008 213540 0
0 16590 1374 1311.2 54900 637.5 2128 217500 0
0 496230 13810 1260.8 55000 678.35 21641 2170410 0
0 102780 2220 1198.95 55100 712.15 2373 415140 0
0 252600 3304 1136.8 55200 757.65 3719 627390 0
0 223800 3169 1082.4 55300 799.2 3334 584610 0
0 481140 3382 1026.95 55400 843.6 2672 892560 0
0 1653000 14450 970.3 55500 887.95 13260 2624730 0
0 1009200 5784 921.35 55600 929.85 3431 1605540 0
0 1000830 4888 874.05 55700 979.5 3299 1459170 0
0 727290 5444 819.65 55800 1031.1 3785 931230 0
0 493890 3685 772.4 55900 1089.35 2811 556020 0
0 2579790 37934 730.75 56000 1141.55 30120 1740240 0
0 297870 4433 687.25 56100 1196.1 1995 194430 0
0 362760 4677 645.45 56200 1255.65 2521 166380 0
0 300420 4420 605.8 56300 1327.2 2421 94800 0
0 228960 4151 566.65 56400 1380.25 2510 110130 0
0 1187460 21275 532.95 56500 1445.6 13519 243390 0
0 206790 3099 499.05 56600 1504.35 1077 8520 0
0 191430 2907 466.9 56700 1556.05 1394 32460 0
0 173820 4030 432.95 56800 1680 2395 6930 0
0 171540 2773 405.6 56900 1738.6 477 2730 0
0 1689510 34334 381.05 57000 1780 14067 191310 0
0 297810 2253 351.8 57100 1917.5 341 1290 0
0 149910 2560 326.65 57200 1996.35 401 690 0
0 132540 3398 305.3 57300 1986.15 530 810 0