Prev Next
Bank Nifty: 55392.9500 Expiry Date: 2026-05-26 Time: 2026-05-08 14:42:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 240.65 1072 99570 0
0 0 37 3009.1 53400 257.95 926 59610 0
0 5700 572 2366.95 53500 274.45 8025 605190 0
0 0 28 2841.65 53600 290.35 1050 95460 0
0 0 158 2759.3 53700 308.4 1435 95340 0
0 30 120 2004.2 53800 328.95 1416 114690 0
0 1830 92 1944 53900 344 980 85470 0
0 54210 4872 1989.8 54000 374 19440 1415520 0
0 2880 249 1857.8 54100 392.85 1163 109440 0
0 750 442 1768 54200 416.1 1950 198240 0
0 15570 468 1688 54300 443.45 1884 151350 0
0 1950 802 1703.95 54400 472.5 1637 124200 0
0 61620 3999 1622.95 54500 502.85 9362 1249350 0
0 48000 1263 1533 54600 528.8 1793 155250 0
0 10770 1905 1470 54700 563.65 2577 232170 0
0 15660 1809 1409.45 54800 590.7 1997 216180 0
0 16860 1370 1339.05 54900 627 2120 219390 0
0 511890 13749 1283 55000 666 21493 2212710 0
0 108150 2206 1229.15 55100 696.6 2356 419730 0
0 281250 3478 1165.6 55200 738.85 3620 634890 0
0 237090 3122 1110.95 55300 780.4 3320 596070 0
0 504990 3353 1045.05 55400 820.5 2741 907740 0
0 1689150 14297 996.2 55500 870.6 13169 2652630 0
0 1028010 5778 942.4 55600 918.05 3446 1616580 0
0 1014540 4873 890.3 55700 960.85 3390 1467540 0
0 735420 5408 842.7 55800 1006 3794 939420 0
0 498210 3706 795.45 55900 1059.8 2817 557880 0
0 2628090 37820 748 56000 1120.15 30064 1750620 0
0 300270 4412 703.4 56100 1177.1 1992 194850 0
0 367860 4666 660 56200 1231 2510 166710 0
0 304500 4375 621.35 56300 1295.5 2428 94950 0
0 230910 4155 586.2 56400 1333.1 2510 110520 0
0 1211370 21241 548.2 56500 1414.75 13519 245250 0
0 212910 3065 515 56600 1504.35 1077 8520 0
0 193710 2886 477 56700 1556.05 1394 32460 0
0 176190 4049 450.1 56800 1680 2395 6930 0
0 175410 2769 418.7 56900 1738.6 477 2730 0
0 1719900 34275 392 57000 1745.9 14062 193530 0
0 299610 2256 361.85 57100 1817.65 337 1320 0
0 151170 2548 338.1 57200 1996.35 401 690 0
0 133890 3395 314.5 57300 1986.15 530 810 0