Prev Next
Bank Nifty: 55366.7000 Expiry Date: 2026-05-26 Time: 2026-05-08 14:45:05
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 245.05 1072 100110 0
0 0 37 3009.1 53400 263.7 926 59910 0
0 5700 572 2366.95 53500 280.65 8018 609660 0
0 0 28 2841.65 53600 297.5 1056 96330 0
0 0 158 2759.3 53700 316.35 1434 95370 0
0 30 120 2004.2 53800 336 1424 115770 0
0 1830 92 1944 53900 355 982 86100 0
0 54600 4872 1954.3 54000 377.8 19465 1429230 0
0 2880 249 1857.8 54100 404.4 1164 109860 0
0 750 442 1768 54200 425.4 1960 200280 0
0 15630 468 1782.7 54300 447.65 1884 152940 0
0 1950 802 1703.95 54400 478.6 1646 125340 0
0 62040 3999 1604.35 54500 505.6 9362 1255470 0
0 48000 1263 1533 54600 536.5 1798 155970 0
0 11010 1897 1479.4 54700 571.85 2574 234300 0
0 15990 1798 1406.75 54800 602.95 2003 217680 0
0 17340 1364 1340.5 54900 640.15 2192 223170 0
0 525330 13684 1265.4 55000 672.55 21365 2232810 0
0 112950 2162 1207.8 55100 714.9 2375 425160 0
0 292710 3486 1152.7 55200 750 3621 640890 0
0 246990 3129 1089.6 55300 795 3362 603810 0
0 517680 3338 1034.95 55400 835.5 2830 918990 0
0 1721490 14229 980.65 55500 875.55 13220 2677980 0
0 1038810 5837 925.65 55600 921.9 3466 1625790 0
0 1022460 4814 875.95 55700 966.7 3403 1470930 0
0 742770 5430 829.75 55800 1019.7 3811 943170 0
0 501750 3696 780.9 55900 1078 2807 559050 0
0 2660430 37783 735 56000 1130.4 30063 1764060 0
0 302310 4405 688.4 56100 1169.1 1992 194940 0
0 371730 4617 647.25 56200 1246.75 2528 168750 0
0 306660 4376 608.35 56300 1310 2428 95040 0
0 233520 4151 570.75 56400 1333.1 2510 110520 0
0 1221090 21081 532.65 56500 1433.8 13513 245730 0
0 214770 3061 498.2 56600 1504.35 1077 8520 0
0 196470 2853 465.9 56700 1556.05 1394 32460 0
0 178290 4051 432.15 56800 1680 2395 6930 0
0 177720 2769 408.15 56900 1738.6 477 2730 0
0 1785420 33163 376.9 57000 1779.25 14062 193650 0
0 301110 2256 353.45 57100 1817.65 337 1320 0
0 152400 2545 326.95 57200 1912.9 400 720 0
0 139710 3395 300 57300 1986.15 530 810 0