Prev Next
Bank Nifty: 55330.3000 Expiry Date: 2026-05-26 Time: 2026-05-08 14:48:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 253.35 1092 102570 0
0 0 37 3009.1 53400 271.9 942 61530 0
0 5700 572 2366.95 53500 287.1 8035 616950 0
0 0 28 2841.65 53600 303.55 1069 97920 0
0 0 158 2759.3 53700 325.85 1455 97350 0
0 30 120 2004.2 53800 345.25 1444 117270 0
0 1830 92 1944 53900 364.9 1007 87900 0
0 55110 4862 1960.1 54000 386.05 19395 1438290 0
0 2880 249 1857.8 54100 413.25 1186 110850 0
0 750 442 1768 54200 434.95 1999 203940 0
0 15660 471 1752.9 54300 460 1913 154410 0
0 1950 802 1703.95 54400 488.2 1677 128460 0
0 62460 4003 1603.7 54500 516.9 9346 1263690 0
0 48000 1263 1533 54600 549.65 1815 157380 0
0 11040 1897 1456 54700 579 2572 238440 0
0 16530 1800 1402.8 54800 614.05 2020 220770 0
0 17730 1364 1338.3 54900 647 2219 228810 0
0 530220 13692 1267.65 55000 683.3 21314 2252520 0
0 115530 2162 1208.05 55100 721.65 2409 430950 0
0 298500 3501 1149.65 55200 763.4 3595 649740 0
0 255750 3162 1088.15 55300 805 3300 613050 0
0 528510 3416 1035.55 55400 848.65 2931 935850 0
0 1738500 14221 980.7 55500 896 13304 2699220 0
0 1047120 5837 926.7 55600 939.45 3458 1635120 0
0 1033350 4779 874.8 55700 989.1 3454 1478970 0
0 753690 5387 827.85 55800 1035.15 3796 952950 0
0 507330 3689 778.9 55900 1091.4 2774 562020 0
0 2686680 37747 732.3 56000 1145.1 29985 1777710 0
0 305220 4405 690.5 56100 1177.6 1995 195450 0
0 374640 4633 650.45 56200 1254.35 2540 169500 0
0 310050 4333 609.5 56300 1298.7 2428 95130 0
0 238650 4141 569 56400 1353.5 2507 110550 0
0 1232040 21094 533.4 56500 1436.85 13516 245820 0
0 217380 3053 498.95 56600 1499.95 1077 8550 0
0 208320 2728 469.3 56700 1556.05 1394 32460 0
0 179850 4059 437.6 56800 1680 2395 6930 0
0 181020 2763 407 56900 1738.6 477 2730 0
0 1853340 32042 379.45 57000 1780 14052 194190 0
0 304470 2253 352.15 57100 1817.65 337 1320 0
0 154590 2535 328.1 57200 1923.05 400 870 0
0 141900 3255 305 57300 1986.15 530 810 0