Prev Next
Bank Nifty: 55374.3000 Expiry Date: 2026-05-26 Time: 2026-05-08 14:51:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 258.4 1092 103620 0
0 0 37 3009.1 53400 277 942 61740 0
0 5790 573 2365 53500 292.05 8063 625650 0
0 0 28 2841.65 53600 309.8 1069 98430 0
0 0 158 2759.3 53700 328.6 1452 98040 0
0 30 120 2004.2 53800 350.5 1457 118890 0
0 1830 92 1944 53900 370.05 1007 88470 0
0 55320 4861 1954.65 54000 392.2 19494 1454610 0
0 2880 249 1857.8 54100 417.75 1188 111240 0
0 750 442 1768 54200 440 2025 204810 0
0 15660 471 1752.9 54300 465.5 1923 155130 0
0 1980 801 1656 54400 498.85 1677 129390 0
0 62970 4003 1606.1 54500 523.25 9354 1272600 0
0 48090 1264 1523.9 54600 553 1817 158010 0
0 11310 1897 1450 54700 584.95 2582 239430 0
0 16560 1795 1395.7 54800 619.45 2030 222420 0
0 17730 1364 1338.3 54900 655.25 2137 231780 0
0 537600 13625 1266.35 55000 691.1 21192 2270670 0
0 117240 2119 1197.9 55100 730.95 2379 434490 0
0 303300 3471 1144.45 55200 768.05 3634 654510 0
0 263370 3107 1087.5 55300 809.45 3490 633150 0
0 539280 3419 1030 55400 853.4 3104 956520 0
0 1753830 14172 977.1 55500 896.7 13425 2719410 0
0 1055640 5789 925 55600 946.9 3531 1645740 0
0 1037940 4723 873.85 55700 993 3493 1485630 0
0 758760 5372 822.75 55800 1042.65 3808 957420 0
0 509490 3656 775.55 55900 1097.85 2761 563910 0
0 2709600 37774 730 56000 1147.1 30025 1790700 0
0 306840 4400 688.3 56100 1208.6 1993 195810 0
0 376230 4610 645.3 56200 1275.75 2540 169620 0
0 311190 4323 605.3 56300 1316.1 2429 95160 0
0 239820 4151 566.7 56400 1353.5 2507 110550 0
0 1238520 21045 530 56500 1448.7 13504 246690 0
0 220050 3083 496.85 56600 1499.95 1077 8550 0
0 209790 2723 464.3 56700 1556.05 1394 32460 0
0 181290 4056 433.2 56800 1650 2396 6960 0
0 182550 2753 403.1 56900 1738.6 477 2730 0
0 1922790 31325 375.05 57000 1795 14052 194430 0
0 309180 2228 348.8 57100 1817.65 337 1320 0
0 156180 2523 324.7 57200 1923.05 400 870 0
0 142950 3242 302.25 57300 1986.15 530 810 0