Prev Next
Bank Nifty: 55365.9000 Expiry Date: 2026-05-26 Time: 2026-05-08 14:54:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 255.7 1092 104190 0
0 0 37 3009.1 53400 269.55 941 61830 0
0 5790 573 2365 53500 288.35 8048 635910 0
0 0 28 2841.65 53600 306.35 1070 99120 0
0 0 158 2759.3 53700 326.65 1452 99060 0
0 30 120 2004.2 53800 347.05 1457 119550 0
0 1830 92 1944 53900 360.85 1007 88740 0
0 55470 4858 1982.35 54000 390.25 19511 1467120 0
0 2880 249 1857.8 54100 403.65 1188 111330 0
0 750 442 1768 54200 437.65 2047 205800 0
0 15660 471 1752.9 54300 458.8 1923 155580 0
0 1980 801 1656 54400 488.05 1673 130020 0
0 63390 4001 1616 54500 517.3 9351 1276200 0
0 48090 1264 1523.9 54600 549.95 1812 159870 0
0 12720 1898 1481.55 54700 579.05 2593 240450 0
0 16620 1795 1391.5 54800 611.4 2040 224010 0
0 17730 1364 1338.3 54900 648.25 2160 233400 0
0 544710 13630 1275.25 55000 683.6 21172 2281410 0
0 117780 2095 1218.25 55100 719.75 2378 436350 0
0 306210 3461 1150.9 55200 762.25 3604 657480 0
0 269310 3103 1095.65 55300 800.5 3600 642960 0
0 547740 3331 1041.15 55400 841.6 3143 961890 0
0 1766670 14137 988.6 55500 887 13592 2735730 0
0 1061760 5792 937.1 55600 931.75 3571 1651050 0
0 1042140 4721 882.55 55700 982 3501 1488750 0
0 760770 5353 829.2 55800 1028.2 3799 959160 0
0 511680 3611 784 55900 1077.1 2761 565230 0
0 2731530 37926 740 56000 1134.95 30145 1804050 0
0 308640 4400 700 56100 1181 1993 195930 0
0 378120 4587 654.35 56200 1241.65 2536 169710 0
0 313080 4334 610.65 56300 1293.05 2430 95280 0
0 240390 4151 576.6 56400 1374.55 2506 110640 0
0 1244160 21070 535.45 56500 1430.45 13499 248520 0
0 222030 3106 500.95 56600 1503.35 1077 8580 0
0 211470 2723 472.55 56700 1556.05 1394 32460 0
0 182040 4059 439.6 56800 1650 2396 6960 0
0 183240 2753 410.5 56900 1738.6 477 2730 0
0 1931850 30845 380 57000 1774.25 14044 194610 0
0 310200 2228 355 57100 1817.65 337 1320 0
0 156540 2526 327.45 57200 1901.5 400 900 0
0 143190 3241 304.95 57300 1986.15 530 810 0