Prev Next
Bank Nifty: 55384.6000 Expiry Date: 2026-05-26 Time: 2026-05-08 14:57:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 256 1116 105540 0
0 0 37 3009.1 53400 274 941 61890 0
0 5790 573 2365 53500 289.55 8091 641520 0
0 0 28 2841.65 53600 307.05 1087 99240 0
0 0 158 2759.3 53700 327.2 1422 99240 0
0 30 120 2004.2 53800 346.85 1454 119610 0
0 1830 92 1944 53900 367.8 1012 88770 0
0 55560 4859 1963 54000 389.8 19519 1482510 0
0 2880 249 1857.8 54100 412.45 1187 111360 0
0 750 442 1768 54200 438.1 2048 206250 0
0 15660 471 1752.9 54300 464.9 1924 155670 0
0 1980 801 1656 54400 491.1 1688 130470 0
0 63600 4000 1597 54500 521.8 9421 1279320 0
0 48180 1264 1520.1 54600 552.2 1812 160320 0
0 12720 1898 1481.55 54700 583.25 2599 240990 0
0 16620 1795 1391.5 54800 613.95 2040 224490 0
0 17730 1364 1338.3 54900 650.25 2143 235320 0
0 546630 13666 1268.65 55000 685.4 21180 2287560 0
0 118320 2082 1204.6 55100 726.2 2380 437640 0
0 307920 3446 1142.2 55200 764.15 3609 659730 0
0 272640 3066 1091.65 55300 804.55 3571 649530 0
0 551850 3341 1032.25 55400 849.85 3181 967440 0
0 1776600 14195 978 55500 888 13662 2750010 0
0 1069200 5708 924.55 55600 936.2 3579 1653030 0
0 1043760 4715 874.05 55700 986.4 3506 1489650 0
0 762510 5351 825 55800 1035 3764 961560 0
0 514080 3600 776 55900 1088.45 2783 569130 0
0 2740470 37894 732.9 56000 1137.65 30195 1812570 0
0 310980 4434 688.4 56100 1181 1993 195930 0
0 379770 4589 646.7 56200 1241.65 2536 169710 0
0 314850 4330 608 56300 1309.15 2430 95370 0
0 241710 4139 567.7 56400 1371.2 2506 110670 0
0 1250640 21111 531 56500 1441 13498 248760 0
0 222900 3110 497.35 56600 1503.35 1077 8580 0
0 212130 2708 465.1 56700 1556.05 1394 32460 0
0 182430 4058 433.5 56800 1650 2396 6960 0
0 183930 2749 402.45 56900 1738.6 477 2730 0
0 1944090 30847 376.65 57000 1794 14044 195330 0
0 310860 2236 348.95 57100 1817.65 337 1320 0
0 157680 2521 324.4 57200 1901.5 400 900 0
0 143490 3238 301.5 57300 1986.15 530 810 0