Prev Next
Bank Nifty: 55294.8500 Expiry Date: 2026-05-26 Time: 2026-05-08 15:00:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 21 3180.15 53200 241.45 1463 96090 0
0 60 115 2465.05 53300 259.35 1123 105930 0
0 0 37 3009.1 53400 267.7 940 62400 0
0 5910 565 2400 53500 295 8233 656760 0
0 0 28 2841.65 53600 307.95 1087 101940 0
0 0 158 2759.3 53700 333.65 1415 99630 0
0 30 120 2004.2 53800 350.4 1457 120120 0
0 1830 92 1944 53900 369 1012 89280 0
0 55830 4859 1953 54000 398.1 19441 1507080 0
0 2880 249 1857.8 54100 420.05 1187 112020 0
0 750 442 1768 54200 443.35 2057 207810 0
0 15660 471 1752.9 54300 474.25 1909 157410 0
0 1980 801 1656 54400 494.6 1691 132300 0
0 64140 4000 1593.25 54500 528.45 9364 1290060 0
0 48300 1262 1523.3 54600 558.75 1830 160830 0
0 12720 1898 1481.55 54700 584.6 2578 245370 0
0 16710 1795 1418.35 54800 623.9 2035 227730 0
0 17760 1354 1351 54900 657.1 2135 239280 0
0 557610 13627 1241.1 55000 693.9 21198 2301510 0
0 120030 2075 1181.7 55100 729.3 2339 441540 0
0 314820 3402 1124.65 55200 772.25 3796 675300 0
0 282810 3050 1064.75 55300 814.85 3550 666480 0
0 566250 3456 1012.4 55400 858.9 3148 982740 0
0 1806660 14212 957.05 55500 904.85 13961 2780220 0
0 1082550 5747 905.5 55600 950.35 3851 1675140 0
0 1049730 4704 851.1 55700 997.7 3553 1495650 0
0 768900 5329 806.3 55800 1049.95 3753 966870 0
0 518970 3596 763.95 55900 1103.5 2776 572820 0
0 2769510 37737 715.05 56000 1155.9 30390 1835280 0
0 313770 4409 672.2 56100 1206.45 1992 196020 0
0 382050 4585 629.75 56200 1266.7 2537 169770 0
0 317730 4316 592 56300 1309.15 2430 95370 0
0 243300 4124 554.55 56400 1411.2 2507 110820 0
0 1262550 21075 518.95 56500 1458.4 13497 249930 0
0 224520 3101 488.25 56600 1503.35 1077 8580 0
0 215100 2691 450.7 56700 1556.05 1394 32490 0
0 183300 4054 424.9 56800 1650 2396 6960 0
0 186480 2775 392.25 56900 1738.6 477 2730 0
0 1957260 30722 366.45 57000 1792.7 14030 196140 0
0 313230 2234 340.45 57100 1855.6 336 1350 0
0 159720 2526 317.45 57200 1901.5 400 900 0