Prev Next
Bank Nifty: 55322.5500 Expiry Date: 2026-05-26 Time: 2026-05-08 15:03:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 263.95 1109 107730 0
0 0 37 3009.1 53400 285 941 62640 0
0 5940 564 2310 53500 297.7 8308 670290 0
0 0 28 2841.65 53600 314.2 1090 102150 0
0 0 158 2759.3 53700 333 1426 102840 0
0 30 120 2004.2 53800 354.9 1441 121710 0
0 1830 92 1944 53900 380.35 1021 89730 0
0 56010 4852 1923.1 54000 399.05 19515 1533120 0
0 2880 249 1857.8 54100 421 1189 112470 0
0 750 442 1768 54200 461.05 2057 208980 0
0 15690 471 1698 54300 472 1920 159030 0
0 1980 801 1656 54400 501.5 1691 135930 0
0 64980 4003 1540.7 54500 529.45 9438 1304160 0
0 48330 1263 1477.5 54600 559 1820 162180 0
0 13140 1857 1451.1 54700 590.75 2570 246960 0
0 17610 1799 1375.6 54800 623.1 2045 230610 0
0 18330 1354 1272.45 54900 658.2 2168 243480 0
0 566400 13609 1237.85 55000 695 21425 2331630 0
0 122820 2062 1176.05 55100 731.85 2327 446970 0
0 325860 3341 1117.7 55200 775.1 3880 688590 0
0 298620 3042 1058.85 55300 815.2 3549 699840 0
0 579480 3434 1003 55400 857.1 3043 1004430 0
0 1840770 14337 945 55500 905.15 14254 2826780 0
0 1092420 5765 898.85 55600 955.35 3879 1688850 0
0 1062000 4700 847.1 55700 994.8 3566 1506690 0
0 775530 5285 799.25 55800 1050 3721 975930 0
0 527220 3531 751 55900 1102.95 2716 581400 0
0 2806020 37719 705.65 56000 1157.6 30593 1862640 0
0 318510 4370 664.5 56100 1214.65 1989 197760 0
0 385740 4578 619.55 56200 1293.3 2537 170400 0
0 321420 4290 583.9 56300 1335.3 2432 95730 0
0 245370 4124 545.1 56400 1411.2 2504 110880 0
0 1275060 20987 509.5 56500 1459 13491 252120 0
0 228090 3085 477.95 56600 1558 1077 8640 0
0 218010 2691 445.45 56700 1556.05 1394 32490 0
0 185400 4051 410.95 56800 1650 2396 6960 0
0 190800 2737 386.15 56900 1738.6 477 2730 0
0 1984380 30703 356.9 57000 1800.05 13986 199890 0
0 315540 2228 332.55 57100 1914 336 1380 0
0 162750 2530 308.55 57200 1901.5 400 900 0
0 145920 3237 285.45 57300 2011.35 528 840 0