Prev Next
Bank Nifty: 55332.2500 Expiry Date: 2026-05-26 Time: 2026-05-08 15:06:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 268.25 1109 109050 0
0 0 37 3009.1 53400 281.65 944 62820 0
0 5940 564 2310 53500 294.1 8381 684690 0
0 0 28 2841.65 53600 312 1094 102810 0
0 0 158 2759.3 53700 338.1 1426 110100 0
0 30 120 2004.2 53800 360 1441 121890 0
0 1830 92 1944 53900 375 1022 89940 0
0 56370 4842 1960 54000 393 19483 1558410 0
0 2880 249 1857.8 54100 428 1189 113550 0
0 750 442 1768 54200 452.85 2070 209160 0
0 15690 471 1698 54300 476.7 1920 159450 0
0 1980 801 1656 54400 489.6 1717 136740 0
0 65190 3995 1578 54500 523.8 9508 1312710 0
0 48390 1263 1501 54600 555 1820 163290 0
0 13170 1869 1438.75 54700 595.3 2570 248070 0
0 17820 1799 1370.6 54800 624 2032 232260 0
0 18510 1355 1324.8 54900 644.25 2163 247200 0
0 577110 13620 1260 55000 684.8 21465 2353470 0
0 123930 2059 1189 55100 732.75 2315 449520 0
0 328950 3332 1122.05 55200 769.45 3861 693570 0
0 306450 3013 1071.2 55300 803.05 3600 719160 0
0 586560 3456 1022.4 55400 845.65 3052 1013430 0
0 1868460 14575 958.5 55500 887.6 14627 2868120 0
0 1097250 5779 908.9 55600 945.25 3846 1695240 0
0 1067640 4718 857.2 55700 986.75 3556 1514190 0
0 789600 5253 812.1 55800 1036.2 3659 987420 0
0 530340 3508 762 55900 1097.9 2678 584730 0
0 2834460 37781 715 56000 1140 30925 1893090 0
0 320970 4380 671.4 56100 1200 1980 199020 0
0 390540 4602 625 56200 1248.05 2523 170730 0
0 323340 4285 591.7 56300 1312 2431 96030 0
0 246480 4116 553.7 56400 1400 2506 111120 0
0 1282020 20971 518.3 56500 1452.15 13464 253320 0
0 229590 3072 480 56600 1558 1077 8640 0
0 219120 2683 447.75 56700 1556.05 1394 32490 0
0 186180 4048 420.15 56800 1650 2396 6960 0
0 192600 2709 392 56900 1738.6 478 2760 0
0 2001060 30683 363.1 57000 1802.6 13982 201420 0
0 316740 2217 337.9 57100 1914 336 1380 0
0 163860 2530 307.25 57200 1901.5 400 900 0
0 146310 3233 287.95 57300 2011.35 528 840 0