Prev Next
Bank Nifty: 55328.9500 Expiry Date: 2026-05-26 Time: 2026-05-08 15:09:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 261 1120 109230 0
0 0 37 3009.1 53400 272.85 946 63030 0
0 6000 563 2339.9 53500 292.2 8458 697680 0
0 0 28 2841.65 53600 312.35 1093 102900 0
0 0 158 2759.3 53700 329.4 1419 111540 0
0 30 120 2004.2 53800 349.15 1443 122130 0
0 1830 92 1944 53900 365.1 1024 89970 0
0 57210 4842 1963 54000 391.1 19515 1579770 0
0 2880 249 1857.8 54100 413.35 1215 113760 0
0 750 442 1768 54200 438.95 2072 209550 0
0 15720 470 1707.7 54300 462.95 1912 161880 0
0 2010 800 1671.9 54400 487.35 1730 138480 0
0 65820 3998 1602.25 54500 519.9 9585 1327230 0
0 48450 1266 1528.65 54600 546.1 1813 165030 0
0 13470 1867 1460 54700 581.4 2552 249090 0
0 18270 1788 1388.55 54800 610.05 2035 233700 0
0 18630 1350 1327.8 54900 636.8 2164 248640 0
0 582900 13571 1262.65 55000 683.25 21336 2379540 0
0 125130 2042 1201.2 55100 718.25 2310 452520 0
0 336180 3254 1142.25 55200 760.2 3824 700560 0
0 313050 3026 1085.55 55300 798.6 3646 731580 0
0 593610 3426 1029.95 55400 837.3 3026 1020630 0
0 1897050 14696 968.45 55500 880.05 15089 2904990 0
0 1106250 5730 920 55600 932.45 3790 1704540 0
0 1073910 4684 861.2 55700 975 3450 1522590 0
0 798330 5097 818.1 55800 1024 3448 999750 0
0 537720 3479 767.55 55900 1077.35 2576 591480 0
0 2886180 37752 722.75 56000 1131.5 30965 1919010 0
0 322590 4381 679.3 56100 1194.25 1980 199350 0
0 394410 4627 638.8 56200 1251.75 2533 172380 0
0 324120 4284 596.65 56300 1306.05 2437 96960 0
0 249780 4051 560.45 56400 1375.3 2498 111780 0
0 1291470 20969 521.85 56500 1434.5 13462 254160 0
0 231900 3056 490 56600 1558 1077 8640 0
0 220560 2657 455 56700 1568.9 1393 32730 0
0 188670 4055 425.5 56800 1650 2396 6960 0
0 194610 2697 396.15 56900 1738.6 478 2760 0
0 2012910 30667 369.15 57000 1783 13982 202980 0
0 317970 2220 340.95 57100 1914 336 1380 0
0 166770 2490 316.7 57200 1901.5 400 900 0
0 147180 3240 295.1 57300 2011.35 528 840 0