Prev Next
Bank Nifty: 55315.6000 Expiry Date: 2026-05-26 Time: 2026-05-08 15:12:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 60 115 2465.05 53300 264.95 1119 109350 0
0 0 37 3009.1 53400 279.5 944 63120 0
0 6030 564 2375 53500 296.35 8561 708330 0
0 0 28 2841.65 53600 315 1093 103620 0
0 0 158 2759.3 53700 328.5 1405 111840 0
0 30 120 2004.2 53800 349.45 1437 122250 0
0 1830 92 1944 53900 367.6 1024 90180 0
0 57510 4843 1964.25 54000 396.3 19627 1598130 0
0 2880 249 1857.8 54100 414.95 1210 114150 0
0 750 442 1768 54200 441.85 2064 210000 0
0 15720 470 1707.7 54300 461.7 1912 162450 0
0 2010 800 1671.9 54400 495.45 1753 139410 0
0 65940 3998 1582.1 54500 520.1 9585 1335180 0
0 48690 1266 1513.05 54600 555.15 1810 166110 0
0 13560 1867 1455.95 54700 584.15 2534 250800 0
0 18270 1788 1388.55 54800 616.65 2020 235320 0
0 18720 1350 1320 54900 651.2 2134 250590 0
0 585780 13534 1256.95 55000 689.85 21196 2393850 0
0 126090 2042 1195.9 55100 724.55 2310 454260 0
0 342810 3186 1134.05 55200 765.8 3841 704460 0
0 319230 2972 1073.7 55300 804.15 3656 738990 0
0 597630 3397 1019.85 55400 849.3 2998 1026210 0
0 1918830 14870 959 55500 895.6 15375 2936310 0
0 1112310 5721 911.2 55600 939.5 3766 1710660 0
0 1078710 4698 859.3 55700 987.2 3350 1529760 0
0 802860 5043 809.3 55800 1037.45 3393 1004340 0
0 546030 3479 761.45 55900 1089.45 2457 599130 0
0 2898210 37615 717.2 56000 1141.2 31064 1936920 0
0 326100 4369 673.2 56100 1193.2 1984 199740 0
0 396750 4620 630.8 56200 1260.5 2537 172680 0
0 326820 4301 590.8 56300 1312.2 2437 97080 0
0 252330 4071 553.25 56400 1375.3 2498 111780 0
0 1301940 20920 518.05 56500 1442.1 13456 255060 0
0 233670 3042 484 56600 1486.35 1075 8700 0
0 224340 2643 450.45 56700 1568.9 1393 32730 0
0 190500 4056 420.1 56800 1620.8 2396 6990 0
0 196530 2683 391.5 56900 1738.6 478 2760 0
0 2023590 30668 365.15 57000 1787.6 13946 203760 0
0 319980 2220 339.5 57100 1833.75 337 1410 0
0 169080 2479 314.65 57200 1901.5 400 900 0
0 148470 3206 293.95 57300 2011.35 528 840 0